Sybly Industries Limited Recent Share Price (BSE:531499)

BSE:531499 - Sybly Industries Ltd. Sybly Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	1.72	1.72	1.72	1.72	1.72	-0.09 (-4.97%)	2
2 Mar 2020	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	519
28 Feb 2020	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	115
27 Feb 2020	INR	2.1	2.1	1.9	1.9	1.9	-0.1 (-5%)	2,419
26 Feb 2020	INR	2.09	2.09	2	2	2	-0.1 (-4.76%)	760
25 Feb 2020	INR	2.22	2.22	2.1	2.1	2.1	-0.02 (-0.94%)	1,736
24 Feb 2020	INR	2.12	2.23	2.12	2.12	2.12	-0.11 (-4.93%)	3,043
20 Feb 2020	INR	2.23	2.23	2.23	2.23	2.23	-0.11 (-4.70%)	1,000
19 Feb 2020	INR	2.34	2.57	2.34	2.34	2.34	-0.12 (-4.88%)	5,060
18 Feb 2020	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	2,500
17 Feb 2020	INR	2.34	2.58	2.34	2.58	2.58	+0.12 (+4.88%)	15,010
14 Feb 2020	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	500
13 Feb 2020	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	511
12 Feb 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
11 Feb 2020	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
10 Feb 2020	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	225
7 Feb 2020	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	204
6 Feb 2020	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	5
5 Feb 2020	INR	2.85	2.85	2.85	2.85	2.85	-0.05 (-1.72%)	1
4 Feb 2020	INR	2.9	2.9	2.9	2.9	2.9	-0.05 (-1.69%)	270
3 Feb 2020	INR	2.95	2.95	2.95	2.95	2.95	-0.01 (-0.34%)	16
1 Feb 2020	INR	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	10
31 Jan 2020	INR	2.96	2.96	2.96	2.96	2.96	0.0 (0.0%)	0
30 Jan 2020	INR	2.96	2.96	2.96	2.96	2.96	-0.06 (-1.99%)	500
29 Jan 2020	INR	3.02	3.02	3.02	3.02	3.02	-0.06 (-1.95%)	100
28 Jan 2020	INR	3.08	3.08	3.08	3.08	3.08	-0.06 (-1.91%)	2
27 Jan 2020	INR	3.14	3.14	3.14	3.14	3.14	-0.06 (-1.88%)	200
24 Jan 2020	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	71
23 Jan 2020	INR	3.2	3.2	3.2	3.2	3.2	0.0 (0.0%)	10
22 Jan 2020	INR	3.19	3.2	3.19	3.2	3.2	0.0 (0.0%)	586