| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 5 |
| 20 Jan 2020 | INR | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 22 |
| 17 Jan 2020 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 1,187 |
| 16 Jan 2020 | INR | 3.26 | 3.26 | 3.14 | 3.26 | 3.26 | +0.06 (+1.88%) | 152 |
| 15 Jan 2020 | INR | 3.2 | 3.32 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 3,175 |
| 14 Jan 2020 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.06 (+1.88%) | 4,425 |
| 13 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 801 |
| 10 Jan 2020 | INR | 3.14 | 3.14 | 3.02 | 3.14 | 3.14 | +0.06 (+1.95%) | 27,100 |
| 9 Jan 2020 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 10 |
| 8 Jan 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 1 |
| 7 Jan 2020 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 645 |
| 6 Jan 2020 | INR | 2.97 | 2.97 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 986 |
| 3 Jan 2020 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,160 |
| 2 Jan 2020 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 11 |
| 1 Jan 2020 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.05 (+1.81%) | 6,953 |
| 31 Dec 2019 | INR | 2.78 | 2.78 | 2.69 | 2.77 | 2.77 | +0.04 (+1.47%) | 1,826 |
| 30 Dec 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.05 (+1.87%) | 2,597 |
| 27 Dec 2019 | INR | 2.68 | 2.68 | 2.58 | 2.68 | 2.68 | +0.05 (+1.90%) | 932 |
| 26 Dec 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.05 (+1.94%) | 259 |
| 24 Dec 2019 | INR | 2.61 | 2.61 | 2.58 | 2.58 | 2.58 | +0.02 (+0.78%) | 5,860 |
| 23 Dec 2019 | INR | 2.66 | 2.66 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 4,728 |
| 20 Dec 2019 | INR | 2.64 | 2.69 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 2,607 |
| 19 Dec 2019 | INR | 2.64 | 2.64 | 2.59 | 2.64 | 2.64 | +0.05 (+1.93%) | 1,023 |
| 18 Dec 2019 | INR | 2.64 | 2.64 | 2.54 | 2.59 | 2.59 | 0.0 (0.0%) | 289 |
| 17 Dec 2019 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 (+1.97%) | 7,709 |
| 16 Dec 2019 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.04 (+1.60%) | 3,748 |
| 13 Dec 2019 | INR | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 2,040 |
| 12 Dec 2019 | INR | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | +0.04 (+1.65%) | 1,100 |
| 11 Dec 2019 | INR | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.04 (+1.68%) | 1,394 |
| 10 Dec 2019 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.04 (+1.71%) | 21 |
