| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,915 |
| 6 Dec 2019 | INR | 2.34 | 2.34 | 2.27 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,569 |
| 5 Dec 2019 | INR | 2.3 | 2.3 | 2.22 | 2.3 | 2.3 | +0.04 (+1.77%) | 7,557 |
| 4 Dec 2019 | INR | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 134,325 |
| 3 Dec 2019 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 (+1.83%) | 4,988 |
| 2 Dec 2019 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,621 |
| 29 Nov 2019 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.04 (+1.90%) | 391 |
| 28 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 601 |
| 27 Nov 2019 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 1 |
| 26 Nov 2019 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 248 |
| 25 Nov 2019 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 39 |
| 22 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 150 |
| 21 Nov 2019 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 1,342 |
| 20 Nov 2019 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 11,731 |
| 19 Nov 2019 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 483 |
| 18 Nov 2019 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 850 |
| 15 Nov 2019 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 92 |
| 14 Nov 2019 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 646 |
| 13 Nov 2019 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 170 |
| 11 Nov 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 10,067 |
| 8 Nov 2019 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.02 (+1.42%) | 450 |
| 7 Nov 2019 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 2,131 |
| 6 Nov 2019 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 376 |
| 5 Nov 2019 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,879 |
| 4 Nov 2019 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 150 |
| 1 Nov 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,391 |
| 31 Oct 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 24 |
| 30 Oct 2019 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 6,291 |
| 29 Oct 2019 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.1 (+9.43%) | 9,873 |
| 25 Oct 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 830 |
