| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 501 |
| 23 Oct 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 11,339 |
| 22 Oct 2019 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 11,132 |
| 18 Oct 2019 | INR | 0.89 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 8,411 |
| 17 Oct 2019 | INR | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,337 |
| 16 Oct 2019 | INR | 0.81 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 2,418 |
| 15 Oct 2019 | INR | 0.88 | 0.88 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 762 |
| 14 Oct 2019 | INR | 0.84 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 38,095 |
| 11 Oct 2019 | INR | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 4 |
| 10 Oct 2019 | INR | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 3,087 |
| 9 Oct 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 6,700 |
| 7 Oct 2019 | INR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,065 |
| 4 Oct 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 803 |
| 3 Oct 2019 | INR | 1.02 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 7,501 |
| 1 Oct 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 420 |
| 30 Sep 2019 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,810 |
| 27 Sep 2019 | INR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 25,000 |
| 26 Sep 2019 | INR | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 10,329 |
| 25 Sep 2019 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 621 |
| 24 Sep 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 204 |
| 23 Sep 2019 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,100 |
| 20 Sep 2019 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1 |
| 19 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,050 |
| 18 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,500 |
| 13 Sep 2019 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 105 |
| 12 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,625 |
| 9 Sep 2019 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 151 |
