| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5.92 | 5.92 | 5.37 | 5.39 | 5.39 | -0.26 (-4.60%) | 6,515 |
| 29 Nov 2023 | INR | 5.61 | 5.65 | 5.56 | 5.65 | 5.65 | -0.2 (-3.42%) | 2,133 |
| 28 Nov 2023 | INR | 5.55 | 5.85 | 5.54 | 5.85 | 5.85 | +0.06 (+1.04%) | 5,122 |
| 24 Nov 2023 | INR | 6.08 | 6.08 | 5.78 | 5.79 | 5.79 | -0.29 (-4.77%) | 1,509 |
| 23 Nov 2023 | INR | 5.8 | 6.1 | 5.74 | 6.08 | 6.08 | +0.09 (+1.50%) | 8,868 |
| 22 Nov 2023 | INR | 6.3 | 6.59 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 10,557 |
| 21 Nov 2023 | INR | 6.35 | 6.35 | 6.04 | 6.3 | 6.3 | -0.04 (-0.63%) | 5,322 |
| 20 Nov 2023 | INR | 6.11 | 6.34 | 6.05 | 6.34 | 6.34 | -0.01 (-0.16%) | 7,764 |
| 17 Nov 2023 | INR | 6.64 | 6.64 | 6.35 | 6.35 | 6.35 | -0.29 (-4.37%) | 1,136 |
| 16 Nov 2023 | INR | 6.4 | 6.64 | 6.32 | 6.64 | 6.64 | -0.01 (-0.15%) | 96 |
| 15 Nov 2023 | INR | 6.94 | 6.94 | 6.63 | 6.65 | 6.65 | +0.02 (+0.30%) | 295 |
| 13 Nov 2023 | INR | 7.2 | 7.2 | 6.63 | 6.63 | 6.63 | -0.21 (-3.07%) | 3,086 |
| 10 Nov 2023 | INR | 6.9 | 6.9 | 6.46 | 6.84 | 6.84 | +0.09 (+1.33%) | 522 |
| 9 Nov 2023 | INR | 6.8 | 6.8 | 6.28 | 6.75 | 6.75 | +0.2 (+3.05%) | 4,929 |
| 8 Nov 2023 | INR | 6.31 | 6.6 | 6 | 6.55 | 6.55 | +0.24 (+3.80%) | 4,124 |
| 7 Nov 2023 | INR | 6.62 | 6.9 | 6.3 | 6.31 | 6.31 | -0.31 (-4.68%) | 825 |
| 6 Nov 2023 | INR | 6.2 | 6.7 | 6.16 | 6.62 | 6.62 | +0.14 (+2.16%) | 9,887 |
| 3 Nov 2023 | INR | 6.49 | 6.49 | 5.9 | 6.48 | 6.48 | +0.29 (+4.68%) | 7,675 |
| 2 Nov 2023 | INR | 6.14 | 6.19 | 6.14 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,144 |
| 1 Nov 2023 | INR | 5.6 | 5.9 | 5.51 | 5.9 | 5.9 | +0.1 (+1.72%) | 769 |
| 31 Oct 2023 | INR | 5.7 | 5.97 | 5.42 | 5.8 | 5.8 | +0.1 (+1.75%) | 2,770 |
| 30 Oct 2023 | INR | 5.75 | 6.19 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,101 |
| 27 Oct 2023 | INR | 5.9 | 5.95 | 5.75 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,932 |
| 26 Oct 2023 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 550 |
| 25 Oct 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 2,245 |
| 23 Oct 2023 | INR | 6.28 | 6.28 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 4,837 |
| 20 Oct 2023 | INR | 5.9 | 6.3 | 5.7 | 6.28 | 6.28 | +0.28 (+4.67%) | 4,618 |
| 19 Oct 2023 | INR | 5.65 | 6.15 | 5.65 | 6 | 6 | +0.14 (+2.39%) | 803 |
| 18 Oct 2023 | INR | 5.81 | 6.34 | 5.81 | 5.86 | 5.86 | -0.18 (-2.98%) | 1,346 |
| 17 Oct 2023 | INR | 6.05 | 6.1 | 5.9 | 6.04 | 6.04 | -0.01 (-0.17%) | 19,623 |
