Sybly Industries Limited Recent Share Price (BSE:531499)

BSE:531499 - Sybly Industries Ltd. Sybly Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2019	INR	2.43	2.43	2.31	2.31	2.31	-0.12 (-4.94%)	300
10 Jun 2019	INR	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
7 Jun 2019	INR	2.45	2.45	2.43	2.43	2.43	-0.07 (-2.80%)	5,000
6 Jun 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
4 Jun 2019	INR	2.4	2.5	2.4	2.5	2.5	0.0 (0.0%)	3,193
3 Jun 2019	INR	2.5	2.5	2.5	2.5	2.5	-0.07 (-2.72%)	1,100
31 May 2019	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
30 May 2019	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	101
29 May 2019	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	1,150
28 May 2019	INR	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
27 May 2019	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	600
24 May 2019	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	0
23 May 2019	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	999
22 May 2019	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,000
21 May 2019	INR	2.7	2.7	2.7	2.7	2.7	-0.14 (-4.93%)	3,317
20 May 2019	INR	2.84	2.84	2.84	2.84	2.84	+0.13 (+4.80%)	16
17 May 2019	INR	2.58	2.71	2.58	2.71	2.71	0.0 (0.0%)	105
16 May 2019	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	500
15 May 2019	INR	2.85	2.85	2.85	2.85	2.85	-0.15 (-5%)	1
14 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
13 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
10 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
9 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
8 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
7 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
6 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
3 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
2 May 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
30 Apr 2019	INR	3	3	3	3	3	0.0 (0.0%)	0
26 Apr 2019	INR	3	3	3	3	3	0.0 (0.0%)	0