Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,455 |
22 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 900 |
16 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 77 |
15 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 3 | 3 | 3 | 3 | 3 | -0.03 (-0.99%) | 100 |
11 Apr 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 100 |
9 Apr 2019 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | -0.01 (-0.33%) | 20 |
5 Apr 2019 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 12,400 |
4 Apr 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,721 |
2 Apr 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,561 |
1 Apr 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 565 |
29 Mar 2019 | INR | 3.75 | 3.78 | 3.63 | 3.63 | 3.63 | -0.18 (-4.72%) | 1,165 |
28 Mar 2019 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 225 |
27 Mar 2019 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,526 |
26 Mar 2019 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 625 |
25 Mar 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,100 |
22 Mar 2019 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,500 |
20 Mar 2019 | INR | 4.49 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 2,044 |
19 Mar 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 4,440 |
18 Mar 2019 | INR | 4.7 | 5.14 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 161 |
15 Mar 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.23 (-4.48%) | 1,550 |
14 Mar 2019 | INR | 5.4 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,091 |
13 Mar 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 100 |
12 Mar 2019 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | +0.15 (+2.91%) | 54,350 |