| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 363 |
| 8 Mar 2019 | INR | 4.7 | 4.92 | 4.7 | 4.92 | 4.92 | +0.21 (+4.46%) | 735 |
| 7 Mar 2019 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 5.18 | 5.18 | 4.71 | 4.71 | 4.71 | -0.23 (-4.66%) | 10,150 |
| 5 Mar 2019 | INR | 5.1 | 5.1 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 8,962 |
| 1 Mar 2019 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.11 (+2.25%) | 197 |
| 28 Feb 2019 | INR | 4.56 | 4.89 | 4.56 | 4.89 | 4.89 | +0.14 (+2.95%) | 78 |
| 27 Feb 2019 | INR | 4.74 | 5.15 | 4.74 | 4.75 | 4.75 | -0.16 (-3.26%) | 5,278 |
| 26 Feb 2019 | INR | 4.85 | 4.91 | 4.85 | 4.91 | 4.91 | -0.19 (-3.73%) | 8,600 |
| 25 Feb 2019 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 98 |
| 22 Feb 2019 | INR | 5.11 | 5.27 | 5.11 | 5.2 | 5.2 | -0.17 (-3.17%) | 4,800 |
| 21 Feb 2019 | INR | 5.35 | 5.37 | 5.34 | 5.37 | 5.37 | +0.25 (+4.88%) | 4,309 |
| 20 Feb 2019 | INR | 4.7 | 5.12 | 4.7 | 5.12 | 5.12 | +0.23 (+4.70%) | 181 |
| 19 Feb 2019 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.21 (-4.12%) | 1,600 |
| 18 Feb 2019 | INR | 4.62 | 5.1 | 4.62 | 5.1 | 5.1 | +0.24 (+4.94%) | 9,372 |
| 15 Feb 2019 | INR | 4.87 | 4.87 | 4.67 | 4.86 | 4.86 | +0.22 (+4.74%) | 8,003 |
| 14 Feb 2019 | INR | 4.61 | 4.64 | 4.6 | 4.64 | 4.64 | +0.22 (+4.98%) | 14,774 |
| 13 Feb 2019 | INR | 4.56 | 4.56 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 872 |
| 12 Feb 2019 | INR | 4.35 | 4.47 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 1,065 |
| 11 Feb 2019 | INR | 4.27 | 4.47 | 4.27 | 4.47 | 4.47 | +0.21 (+4.93%) | 2,676 |
| 8 Feb 2019 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 792 |
| 7 Feb 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 3,139 |
| 6 Feb 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 304 |
| 5 Feb 2019 | INR | 4.25 | 4.27 | 4.25 | 4.27 | 4.27 | -0.06 (-1.39%) | 3,834 |
| 4 Feb 2019 | INR | 4.19 | 4.33 | 4.19 | 4.33 | 4.33 | +0.08 (+1.88%) | 4,676 |
| 1 Feb 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,000 |
| 31 Jan 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.04 (-0.93%) | 999 |
| 30 Jan 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 4,481 |
| 29 Jan 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 300 |
| 28 Jan 2019 | INR | 4.21 | 4.29 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 6,026 |
