| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 9.78 | 10.2 | 9.77 | 10.2 | 10.2 | +0.43 (+4.40%) | 1,856 |
| 27 Jul 2018 | INR | 9.8 | 9.99 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 4,685 |
| 26 Jul 2018 | INR | 9.8 | 9.9 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 3,455 |
| 25 Jul 2018 | INR | 10 | 10 | 9.8 | 9.83 | 9.83 | -0.18 (-1.80%) | 1,240 |
| 24 Jul 2018 | INR | 9.77 | 10.4 | 9.77 | 10.01 | 10.01 | +0.04 (+0.40%) | 5,058 |
| 23 Jul 2018 | INR | 10.27 | 10.27 | 9.78 | 9.97 | 9.97 | +0.18 (+1.84%) | 3,762 |
| 20 Jul 2018 | INR | 10 | 10 | 9.77 | 9.79 | 9.79 | -0.27 (-2.68%) | 4,701 |
| 19 Jul 2018 | INR | 9.99 | 10.3 | 9.77 | 10.06 | 10.06 | -0.19 (-1.85%) | 3,605 |
| 18 Jul 2018 | INR | 10.1 | 10.35 | 10 | 10.25 | 10.25 | +0.14 (+1.38%) | 1,725 |
| 17 Jul 2018 | INR | 9.85 | 10.47 | 9.8 | 10.11 | 10.11 | +0.13 (+1.30%) | 15,388 |
| 16 Jul 2018 | INR | 9.9 | 10.1 | 9.77 | 9.98 | 9.98 | -0.13 (-1.29%) | 13,576 |
| 13 Jul 2018 | INR | 10.5 | 10.5 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 10,593 |
| 12 Jul 2018 | INR | 10.7 | 11.2 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 29,525 |
| 11 Jul 2018 | INR | 11.78 | 11.78 | 11.2 | 11.2 | 11.2 | -0.58 (-4.92%) | 37,703 |
| 10 Jul 2018 | INR | 11.78 | 13.02 | 11.78 | 11.78 | 11.78 | -0.62 (-5.00%) | 62,196 |
| 9 Jul 2018 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 5,101 |
| 6 Jul 2018 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68 (-4.95%) | 1,820 |
| 5 Jul 2018 | INR | 15.17 | 15.17 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 167,631 |
| 4 Jul 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 21,073 |
| 3 Jul 2018 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 26,131 |
| 2 Jul 2018 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | 0.0 (0.0%) | 36,615 |
