| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 6.64 | 6.64 | 6.02 | 6.05 | 6.05 | -0.28 (-4.42%) | 1,453 |
| 13 Oct 2023 | INR | 6.96 | 6.96 | 6.3 | 6.33 | 6.33 | -0.3 (-4.52%) | 5,769 |
| 12 Oct 2023 | INR | 6.29 | 6.74 | 6.1 | 6.63 | 6.63 | +0.21 (+3.27%) | 2,594 |
| 11 Oct 2023 | INR | 7.08 | 7.08 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,705 |
| 10 Oct 2023 | INR | 7.36 | 7.36 | 6.75 | 6.75 | 6.75 | -0.26 (-3.71%) | 4,697 |
| 9 Oct 2023 | INR | 7.35 | 7.55 | 7.01 | 7.01 | 7.01 | -0.34 (-4.63%) | 925 |
| 6 Oct 2023 | INR | 6.8 | 7.46 | 6.8 | 7.35 | 7.35 | +0.24 (+3.38%) | 5,903 |
| 5 Oct 2023 | INR | 7 | 7.65 | 7 | 7.11 | 7.11 | -0.19 (-2.60%) | 2,418 |
| 4 Oct 2023 | INR | 6.85 | 7.51 | 6.81 | 7.3 | 7.3 | +0.14 (+1.96%) | 1,815 |
| 3 Oct 2023 | INR | 6.6 | 7.2 | 6.54 | 7.16 | 7.16 | +0.28 (+4.07%) | 12,448 |
| 29 Sep 2023 | INR | 6.5 | 6.88 | 6.5 | 6.88 | 6.88 | +0.1 (+1.47%) | 3,075 |
| 28 Sep 2023 | INR | 6.89 | 6.97 | 6.42 | 6.78 | 6.78 | +0.13 (+1.95%) | 9,635 |
| 27 Sep 2023 | INR | 6.4 | 6.97 | 6.4 | 6.65 | 6.65 | -0.03 (-0.45%) | 2,393 |
| 26 Sep 2023 | INR | 6.25 | 6.75 | 6.21 | 6.68 | 6.68 | +0.18 (+2.77%) | 2,948 |
| 25 Sep 2023 | INR | 6.9 | 6.9 | 6.3 | 6.5 | 6.5 | -0.1 (-1.52%) | 6,937 |
| 22 Sep 2023 | INR | 6.6 | 6.6 | 6.02 | 6.6 | 6.6 | +0.28 (+4.43%) | 8,341 |
| 21 Sep 2023 | INR | 5.75 | 6.32 | 5.72 | 6.32 | 6.32 | +0.3 (+4.98%) | 1,213 |
| 20 Sep 2023 | INR | 6.45 | 6.48 | 5.88 | 6.02 | 6.02 | -0.16 (-2.59%) | 1,478 |
| 18 Sep 2023 | INR | 5.9 | 6.18 | 5.64 | 6.18 | 6.18 | +0.28 (+4.75%) | 354 |
| 15 Sep 2023 | INR | 5.5 | 5.9 | 5.41 | 5.9 | 5.9 | +0.25 (+4.42%) | 2,622 |
| 14 Sep 2023 | INR | 6.22 | 6.22 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 404 |
| 13 Sep 2023 | INR | 5.38 | 5.93 | 5.37 | 5.93 | 5.93 | +0.28 (+4.96%) | 7,418 |
| 12 Sep 2023 | INR | 6.23 | 6.23 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 12,680 |
| 11 Sep 2023 | INR | 5.8 | 6.09 | 5.67 | 5.94 | 5.94 | +0.14 (+2.41%) | 25,454 |
| 8 Sep 2023 | INR | 5.02 | 5.8 | 5.02 | 5.8 | 5.8 | +0.52 (+9.85%) | 14,531 |
| 7 Sep 2023 | INR | 5.06 | 5.43 | 4.9 | 5.28 | 5.28 | +0.32 (+6.45%) | 7,775 |
| 6 Sep 2023 | INR | 4.75 | 4.96 | 4.6 | 4.96 | 4.96 | +0.45 (+9.98%) | 38,196 |
| 5 Sep 2023 | INR | 4.73 | 4.73 | 4.21 | 4.51 | 4.51 | -0.14 (-3.01%) | 6,291 |
| 4 Sep 2023 | INR | 4.68 | 4.68 | 4.47 | 4.65 | 4.65 | +0.12 (+2.65%) | 3,612 |
| 1 Sep 2023 | INR | 4.7 | 4.7 | 4.53 | 4.53 | 4.53 | +0.03 (+0.67%) | 2,071 |
