Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 5.58 | 5.58 | 5.22 | 5.27 | 5.27 | -0.22 (-4.01%) | 167 |
18 Jul 2023 | INR | 5.6 | 5.6 | 5.16 | 5.49 | 5.49 | +0.09 (+1.67%) | 2,362 |
17 Jul 2023 | INR | 5.41 | 5.41 | 5.17 | 5.4 | 5.4 | -0.01 (-0.18%) | 2,314 |
14 Jul 2023 | INR | 5.42 | 5.42 | 5.2 | 5.41 | 5.41 | -0.01 (-0.18%) | 1,495 |
13 Jul 2023 | INR | 5.49 | 5.49 | 5.07 | 5.42 | 5.42 | +0.12 (+2.26%) | 3,095 |
12 Jul 2023 | INR | 5.01 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 3,305 |
11 Jul 2023 | INR | 5.02 | 5.37 | 5.02 | 5.05 | 5.05 | -0.07 (-1.37%) | 3,832 |
10 Jul 2023 | INR | 5.12 | 5.15 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 496 |
7 Jul 2023 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 1,252 |
6 Jul 2023 | INR | 5.47 | 5.5 | 5.2 | 5.24 | 5.24 | -0.03 (-0.57%) | 12,670 |
5 Jul 2023 | INR | 5.23 | 5.67 | 5.21 | 5.27 | 5.27 | -0.2 (-3.66%) | 2,308 |
4 Jul 2023 | INR | 5.23 | 5.69 | 5.2 | 5.47 | 5.47 | 0.0 (0.0%) | 3,931 |
3 Jul 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 2,578 |
30 Jun 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.2 (+3.80%) | 984 |
28 Jun 2023 | INR | 5.65 | 5.65 | 5.17 | 5.27 | 5.27 | -0.13 (-2.41%) | 1,499 |
27 Jun 2023 | INR | 5 | 5.4 | 4.99 | 5.4 | 5.4 | +0.19 (+3.65%) | 872 |
26 Jun 2023 | INR | 5.42 | 5.69 | 5.16 | 5.21 | 5.21 | -0.21 (-3.87%) | 1,486 |
23 Jun 2023 | INR | 5.9 | 5.91 | 5.38 | 5.42 | 5.42 | -0.21 (-3.73%) | 3,410 |
22 Jun 2023 | INR | 5.67 | 5.67 | 5.16 | 5.63 | 5.63 | +0.2 (+3.68%) | 5,841 |
21 Jun 2023 | INR | 5.85 | 5.85 | 5.42 | 5.43 | 5.43 | -0.26 (-4.57%) | 2,328 |
20 Jun 2023 | INR | 5.59 | 5.69 | 5.59 | 5.69 | 5.69 | +0.27 (+4.98%) | 4,256 |
19 Jun 2023 | INR | 5.17 | 5.52 | 5 | 5.42 | 5.42 | +0.16 (+3.04%) | 8,280 |
16 Jun 2023 | INR | 5.25 | 5.76 | 5.25 | 5.26 | 5.26 | -0.23 (-4.19%) | 1,680 |
15 Jun 2023 | INR | 5.74 | 5.74 | 5.22 | 5.49 | 5.49 | +0.02 (+0.37%) | 4,637 |
14 Jun 2023 | INR | 5.95 | 5.95 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 2,337 |
13 Jun 2023 | INR | 5.5 | 5.77 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 78 |
12 Jun 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 39 |
9 Jun 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 146 |
8 Jun 2023 | INR | 5.25 | 5.77 | 5.25 | 5.77 | 5.77 | +0.27 (+4.91%) | 431 |
7 Jun 2023 | INR | 5.15 | 5.6 | 5.11 | 5.5 | 5.5 | +0.13 (+2.42%) | 6,622 |