| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 5.16 | 5.41 | 4.91 | 5.37 | 5.37 | +0.21 (+4.07%) | 4,060 |
| 2 Jun 2023 | INR | 5.43 | 5.43 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 2,887 |
| 1 Jun 2023 | INR | 5.71 | 5.71 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 8,441 |
| 31 May 2023 | INR | 5.71 | 5.71 | 5.5 | 5.71 | 5.71 | +0.27 (+4.96%) | 4,467 |
| 30 May 2023 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.18 (+3.42%) | 541 |
| 29 May 2023 | INR | 4.8 | 5.26 | 4.8 | 5.26 | 5.26 | +0.25 (+4.99%) | 867 |
| 26 May 2023 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 249 |
| 25 May 2023 | INR | 5.53 | 5.53 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 2,548 |
| 24 May 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 600 |
| 23 May 2023 | INR | 5.1 | 5.35 | 4.86 | 5.02 | 5.02 | -0.08 (-1.57%) | 173 |
| 22 May 2023 | INR | 4.81 | 5.1 | 4.81 | 5.1 | 5.1 | +0.04 (+0.79%) | 5,467 |
| 19 May 2023 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.25 (-4.71%) | 150 |
| 18 May 2023 | INR | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.01 (-0.19%) | 9,251 |
| 17 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 1,709 |
| 16 May 2023 | INR | 5.06 | 5.07 | 5.06 | 5.07 | 5.07 | -0.23 (-4.34%) | 422 |
| 15 May 2023 | INR | 5.2 | 5.46 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 11,840 |
| 12 May 2023 | INR | 4.76 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 7,667 |
| 11 May 2023 | INR | 5.35 | 5.35 | 4.96 | 4.96 | 4.96 | -0.24 (-4.62%) | 570 |
| 10 May 2023 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | -0.22 (-4.06%) | 11,947 |
| 9 May 2023 | INR | 5.42 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,224 |
| 8 May 2023 | INR | 6.25 | 6.25 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 387 |
| 5 May 2023 | INR | 6.19 | 6.19 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 189 |
| 4 May 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 4,114 |
| 3 May 2023 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 133 |
| 2 May 2023 | INR | 5.7 | 5.98 | 5.5 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,930 |
| 28 Apr 2023 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 325 |
| 27 Apr 2023 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 506 |
| 26 Apr 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 231 |
| 25 Apr 2023 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.27 (-4.31%) | 101 |
