Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 6.6 | 6.6 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 800 |
21 Apr 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 6.29 | 6.6 | 6.29 | 6.6 | 6.6 | -0.02 (-0.30%) | 1,004 |
19 Apr 2023 | INR | 6.62 | 6.89 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 9,767 |
18 Apr 2023 | INR | 6.35 | 6.97 | 6.32 | 6.96 | 6.96 | +0.31 (+4.66%) | 13,475 |
17 Apr 2023 | INR | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 4,013 |
13 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.36 (-4.89%) | 60 |
10 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 7,854 |
28 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 211 |
10 Mar 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |