Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.01 | 8.25 | 8.01 | 8.11 | 8.11 | +0.01 (+0.12%) | 11,625 |
10 Apr 2024 | INR | 8.42 | 8.42 | 8 | 8.1 | 8.1 | +0.02 (+0.25%) | 16,800 |
9 Apr 2024 | INR | 8.5 | 8.5 | 7.8 | 8.08 | 8.08 | -0.28 (-3.35%) | 18,294 |
8 Apr 2024 | INR | 8.78 | 8.78 | 8.25 | 8.36 | 8.36 | -0.03 (-0.36%) | 7,048 |
5 Apr 2024 | INR | 8.9 | 8.9 | 8.1 | 8.39 | 8.39 | +0.04 (+0.48%) | 13,926 |
4 Apr 2024 | INR | 8.23 | 9.38 | 8.15 | 8.35 | 8.35 | +0.3 (+3.73%) | 62,729 |
3 Apr 2024 | INR | 8.2 | 8.2 | 7.95 | 8.05 | 8.05 | -0.01 (-0.12%) | 22,535 |
2 Apr 2024 | INR | 8.25 | 8.3 | 8 | 8.06 | 8.06 | -0.02 (-0.25%) | 17,564 |
1 Apr 2024 | INR | 8.4 | 8.4 | 7.25 | 8.08 | 8.08 | +0.49 (+6.46%) | 20,199 |
28 Mar 2024 | INR | 8.3 | 8.3 | 7.4 | 7.59 | 7.59 | -0.11 (-1.43%) | 27,621 |
27 Mar 2024 | INR | 8.03 | 8.43 | 7.66 | 7.7 | 7.7 | -0.33 (-4.11%) | 115,725 |
26 Mar 2024 | INR | 9.79 | 9.79 | 8.01 | 8.03 | 8.03 | -0.26 (-3.14%) | 27,469 |
22 Mar 2024 | INR | 8.45 | 8.45 | 7.62 | 8.29 | 8.29 | +0.2 (+2.47%) | 40,984 |
21 Mar 2024 | INR | 8.5 | 8.5 | 8 | 8.09 | 8.09 | +0.06 (+0.75%) | 13,586 |
20 Mar 2024 | INR | 8.65 | 8.65 | 7.62 | 8.03 | 8.03 | -0.2 (-2.43%) | 9,891 |
19 Mar 2024 | INR | 8.74 | 8.74 | 8.01 | 8.23 | 8.23 | -0.02 (-0.24%) | 7,441 |
18 Mar 2024 | INR | 8.06 | 8.64 | 7.76 | 8.25 | 8.25 | +0.45 (+5.77%) | 16,041 |
15 Mar 2024 | INR | 8.06 | 8.07 | 7.75 | 7.8 | 7.8 | -0.26 (-3.23%) | 8,235 |
14 Mar 2024 | INR | 8.08 | 8.08 | 7.1 | 8.06 | 8.06 | +0.31 (+4.00%) | 18,751 |
13 Mar 2024 | INR | 8.4 | 8.4 | 7.75 | 7.75 | 7.75 | -0.36 (-4.44%) | 33,943 |
12 Mar 2024 | INR | 8.55 | 8.55 | 8.04 | 8.11 | 8.11 | -0.14 (-1.70%) | 8,195 |
11 Mar 2024 | INR | 8.16 | 8.77 | 8.16 | 8.25 | 8.25 | -0.11 (-1.32%) | 21,115 |
7 Mar 2024 | INR | 8.8 | 8.8 | 8.1 | 8.36 | 8.36 | -0.1 (-1.18%) | 6,738 |
6 Mar 2024 | INR | 8.46 | 8.8 | 8.3 | 8.46 | 8.46 | -0.17 (-1.97%) | 11,332 |
5 Mar 2024 | INR | 8.91 | 8.91 | 8.25 | 8.63 | 8.63 | -0.28 (-3.14%) | 27,944 |
4 Mar 2024 | INR | 9.05 | 9.05 | 8.76 | 8.91 | 8.91 | +0.24 (+2.77%) | 8,409 |
1 Mar 2024 | INR | 9 | 9 | 8.4 | 8.67 | 8.67 | -0.03 (-0.34%) | 24,877 |
29 Feb 2024 | INR | 8.94 | 8.94 | 8.4 | 8.7 | 8.7 | -0.11 (-1.25%) | 26,174 |
28 Feb 2024 | INR | 9.01 | 9.01 | 8.75 | 8.81 | 8.81 | -0.02 (-0.23%) | 24,941 |
27 Feb 2024 | INR | 8.85 | 8.98 | 8.67 | 8.83 | 8.83 | +0.15 (+1.73%) | 26,178 |