| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.55 | 14.1 | 12.26 | 12.55 | 12.55 | -0.08 (-0.63%) | 46,440 |
| 3 Mar 2023 | INR | 13.84 | 14.5 | 12.5 | 12.63 | 12.63 | +0.22 (+1.77%) | 58,103 |
| 2 Mar 2023 | INR | 12.85 | 13.9 | 11.5 | 12.41 | 12.41 | -0.19 (-1.51%) | 24,516 |
| 1 Mar 2023 | INR | 11.51 | 13.69 | 11.37 | 12.6 | 12.6 | +1.09 (+9.47%) | 44,642 |
| 28 Feb 2023 | INR | 11.25 | 12.1 | 11.25 | 11.51 | 11.51 | +0.05 (+0.44%) | 28,869 |
| 27 Feb 2023 | INR | 11.73 | 12.1 | 11.35 | 11.46 | 11.46 | -0.63 (-5.21%) | 6,376 |
| 24 Feb 2023 | INR | 12 | 13.35 | 11.61 | 12.09 | 12.09 | +0.06 (+0.50%) | 4,115 |
| 23 Feb 2023 | INR | 13.52 | 13.52 | 11 | 12.03 | 12.03 | -0.9 (-6.96%) | 39,136 |
| 22 Feb 2023 | INR | 12.49 | 13.95 | 11.31 | 12.93 | 12.93 | +0.84 (+6.95%) | 27,528 |
| 21 Feb 2023 | INR | 12.4 | 12.5 | 11.01 | 12.09 | 12.09 | -0.05 (-0.41%) | 6,317 |
| 20 Feb 2023 | INR | 12.24 | 12.95 | 11.29 | 12.14 | 12.14 | +0.22 (+1.85%) | 22,453 |
| 17 Feb 2023 | INR | 10.87 | 12.24 | 10.87 | 11.92 | 11.92 | +1.05 (+9.66%) | 34,526 |
| 16 Feb 2023 | INR | 12.9 | 12.9 | 9.66 | 10.87 | 10.87 | -0.73 (-6.29%) | 25,852 |
| 15 Feb 2023 | INR | 13 | 13.25 | 11.51 | 11.6 | 11.6 | -0.81 (-6.53%) | 12,434 |
| 14 Feb 2023 | INR | 13.44 | 13.44 | 11.4 | 12.41 | 12.41 | +0.67 (+5.71%) | 5,831 |
| 13 Feb 2023 | INR | 10.9 | 11.99 | 10.9 | 11.74 | 11.74 | +0.48 (+4.26%) | 11,853 |
| 10 Feb 2023 | INR | 11.3 | 11.79 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 34,485 |
| 9 Feb 2023 | INR | 12.82 | 12.82 | 10.3 | 11.27 | 11.27 | -1.57 (-12.23%) | 71,483 |
| 8 Feb 2023 | INR | 13.2 | 13.2 | 11.15 | 12.84 | 12.84 | +0.29 (+2.31%) | 13,916 |
| 7 Feb 2023 | INR | 12.51 | 13.06 | 12.05 | 12.55 | 12.55 | 0.0 (0.0%) | 9,065 |
| 6 Feb 2023 | INR | 12.6 | 13.5 | 12.4 | 12.55 | 12.55 | -0.3 (-2.33%) | 12,344 |
| 3 Feb 2023 | INR | 12.7 | 13.26 | 12.01 | 12.85 | 12.85 | -0.11 (-0.85%) | 8,933 |
| 2 Feb 2023 | INR | 13.2 | 13.2 | 12.4 | 12.96 | 12.96 | -0.24 (-1.82%) | 4,684 |
| 1 Feb 2023 | INR | 12.96 | 13.94 | 12.95 | 13.2 | 13.2 | +0.15 (+1.15%) | 12,607 |
| 31 Jan 2023 | INR | 13.2 | 13.6 | 12.67 | 13.05 | 13.05 | -0.3 (-2.25%) | 5,230 |
| 30 Jan 2023 | INR | 13.98 | 13.98 | 12.85 | 13.35 | 13.35 | -0.14 (-1.04%) | 10,302 |
| 27 Jan 2023 | INR | 12.75 | 14.3 | 12.72 | 13.49 | 13.49 | +0.49 (+3.77%) | 11,960 |
| 25 Jan 2023 | INR | 13.16 | 13.59 | 12.86 | 13 | 13 | -0.18 (-1.37%) | 13,144 |
| 24 Jan 2023 | INR | 13.16 | 13.59 | 13.16 | 13.18 | 13.18 | -0.09 (-0.68%) | 324 |
| 23 Jan 2023 | INR | 13.02 | 13.67 | 13.01 | 13.27 | 13.27 | -0.28 (-2.07%) | 19,565 |
