| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.12 | 13.59 | 13.11 | 13.55 | 13.55 | +0.26 (+1.96%) | 11,632 |
| 19 Jan 2023 | INR | 13.21 | 13.5 | 13 | 13.29 | 13.29 | -0.27 (-1.99%) | 6,048 |
| 18 Jan 2023 | INR | 13.41 | 13.79 | 13 | 13.56 | 13.56 | +0.17 (+1.27%) | 14,934 |
| 17 Jan 2023 | INR | 14 | 14.6 | 13.35 | 13.39 | 13.39 | -0.33 (-2.41%) | 10,030 |
| 16 Jan 2023 | INR | 14.74 | 14.74 | 12.85 | 13.72 | 13.72 | -0.5 (-3.52%) | 14,731 |
| 13 Jan 2023 | INR | 14.99 | 14.99 | 14.01 | 14.22 | 14.22 | -0.37 (-2.54%) | 25,314 |
| 12 Jan 2023 | INR | 14.12 | 14.65 | 13.8 | 14.59 | 14.59 | -0.11 (-0.75%) | 25,083 |
| 11 Jan 2023 | INR | 14.7 | 14.88 | 14.3 | 14.7 | 14.7 | 0.0 (0.0%) | 18,522 |
| 10 Jan 2023 | INR | 14.5 | 15 | 14.1 | 14.7 | 14.7 | -0.2 (-1.34%) | 9,195 |
| 9 Jan 2023 | INR | 13.75 | 15 | 13.6 | 14.9 | 14.9 | +0.89 (+6.35%) | 36,886 |
| 6 Jan 2023 | INR | 14 | 14.4 | 13.82 | 14.01 | 14.01 | -0.43 (-2.98%) | 14,425 |
| 5 Jan 2023 | INR | 14.02 | 14.6 | 13.41 | 14.44 | 14.44 | +0.43 (+3.07%) | 34,607 |
| 4 Jan 2023 | INR | 14.3 | 14.86 | 13.45 | 14.01 | 14.01 | -0.36 (-2.51%) | 54,657 |
| 3 Jan 2023 | INR | 14.3 | 15.1 | 14.05 | 14.37 | 14.37 | -0.14 (-0.96%) | 66,840 |
| 2 Jan 2023 | INR | 15.09 | 15.09 | 13.72 | 14.51 | 14.51 | +0.74 (+5.37%) | 32,298 |
| 30 Dec 2022 | INR | 14.15 | 14.15 | 13.25 | 13.77 | 13.77 | -0.05 (-0.36%) | 18,044 |
| 29 Dec 2022 | INR | 13.5 | 13.98 | 13.1 | 13.82 | 13.82 | +0.07 (+0.51%) | 15,109 |
| 28 Dec 2022 | INR | 13.77 | 14.08 | 12.8 | 13.75 | 13.75 | +0.58 (+4.40%) | 61,135 |
| 27 Dec 2022 | INR | 13.08 | 13.85 | 12.25 | 13.17 | 13.17 | +0.37 (+2.89%) | 43,096 |
| 26 Dec 2022 | INR | 12.35 | 13.2 | 12.11 | 12.8 | 12.8 | -0.62 (-4.62%) | 62,944 |
| 23 Dec 2022 | INR | 13.59 | 13.6 | 12.5 | 13.42 | 13.42 | -0.2 (-1.47%) | 59,609 |
| 22 Dec 2022 | INR | 14 | 14 | 12.57 | 13.62 | 13.62 | -0.24 (-1.73%) | 59,129 |
| 21 Dec 2022 | INR | 13.01 | 14.45 | 13.01 | 13.86 | 13.86 | +0.43 (+3.20%) | 37,535 |
| 20 Dec 2022 | INR | 14 | 14 | 12.43 | 13.43 | 13.43 | +0.56 (+4.35%) | 47,261 |
| 19 Dec 2022 | INR | 12 | 13.19 | 11.55 | 12.87 | 12.87 | +0.72 (+5.93%) | 69,400 |
| 16 Dec 2022 | INR | 12.19 | 12.25 | 11.3 | 12.15 | 12.15 | +0.2 (+1.67%) | 25,583 |
| 15 Dec 2022 | INR | 11.2 | 12 | 11.2 | 11.95 | 11.95 | -0.01 (-0.08%) | 25,413 |
| 14 Dec 2022 | INR | 11.75 | 12 | 11.15 | 11.96 | 11.96 | +0.19 (+1.61%) | 33,602 |
| 13 Dec 2022 | INR | 11.99 | 11.99 | 10.53 | 11.77 | 11.77 | +0.57 (+5.09%) | 53,654 |
| 12 Dec 2022 | INR | 11.3 | 11.55 | 10 | 11.2 | 11.2 | +0.44 (+4.09%) | 63,724 |
