| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.4 | 11 | 9.8 | 10.76 | 10.76 | +0.33 (+3.16%) | 27,824 |
| 8 Dec 2022 | INR | 9.98 | 10.5 | 9.28 | 10.43 | 10.43 | +0.53 (+5.35%) | 44,517 |
| 7 Dec 2022 | INR | 10.05 | 10.05 | 9.8 | 9.9 | 9.9 | -0.33 (-3.23%) | 55,175 |
| 6 Dec 2022 | INR | 9.71 | 10.3 | 9.71 | 10.23 | 10.23 | +0.06 (+0.59%) | 39,120 |
| 5 Dec 2022 | INR | 10.5 | 10.5 | 9.81 | 10.17 | 10.17 | -0.02 (-0.20%) | 25,445 |
| 2 Dec 2022 | INR | 10.52 | 10.52 | 9.88 | 10.19 | 10.19 | -0.08 (-0.78%) | 20,308 |
| 1 Dec 2022 | INR | 9.61 | 10.51 | 9.61 | 10.27 | 10.27 | +0.24 (+2.39%) | 41,172 |
| 30 Nov 2022 | INR | 10.35 | 10.35 | 9.56 | 10.03 | 10.03 | +0.1 (+1.01%) | 32,288 |
| 29 Nov 2022 | INR | 9.51 | 10.2 | 9.45 | 9.93 | 9.93 | +0.07 (+0.71%) | 29,289 |
| 28 Nov 2022 | INR | 9.25 | 9.99 | 9.25 | 9.86 | 9.86 | +0.15 (+1.54%) | 34,477 |
| 25 Nov 2022 | INR | 9.35 | 9.8 | 9.35 | 9.71 | 9.71 | -0.09 (-0.92%) | 7,455 |
| 24 Nov 2022 | INR | 9.8 | 10 | 9.54 | 9.8 | 9.8 | -0.01 (-0.10%) | 12,321 |
| 23 Nov 2022 | INR | 9.9 | 10 | 9.51 | 9.81 | 9.81 | +0.14 (+1.45%) | 8,603 |
| 22 Nov 2022 | INR | 9.44 | 9.75 | 9.21 | 9.67 | 9.67 | +0.15 (+1.58%) | 6,003 |
| 21 Nov 2022 | INR | 9.65 | 9.65 | 9.03 | 9.52 | 9.52 | +0.08 (+0.85%) | 4,494 |
| 18 Nov 2022 | INR | 9.49 | 9.49 | 9.01 | 9.44 | 9.44 | +0.02 (+0.21%) | 24,735 |
| 17 Nov 2022 | INR | 9.56 | 9.56 | 9.25 | 9.42 | 9.42 | -0.04 (-0.42%) | 4,831 |
| 16 Nov 2022 | INR | 9.58 | 9.58 | 9.22 | 9.46 | 9.46 | -0.07 (-0.73%) | 11,928 |
| 15 Nov 2022 | INR | 9.55 | 9.59 | 9.22 | 9.53 | 9.53 | +0.02 (+0.21%) | 11,886 |
| 14 Nov 2022 | INR | 9.68 | 9.99 | 9.3 | 9.51 | 9.51 | -0.17 (-1.76%) | 8,881 |
| 11 Nov 2022 | INR | 9.49 | 9.69 | 8.86 | 9.68 | 9.68 | +0.44 (+4.76%) | 49,223 |
| 10 Nov 2022 | INR | 9.57 | 9.57 | 9.13 | 9.24 | 9.24 | -0.3 (-3.14%) | 10,654 |
| 9 Nov 2022 | INR | 9.51 | 9.85 | 9.11 | 9.54 | 9.54 | +0.03 (+0.32%) | 13,990 |
| 7 Nov 2022 | INR | 9.65 | 10 | 9.41 | 9.51 | 9.51 | -0.33 (-3.35%) | 12,839 |
| 4 Nov 2022 | INR | 10.1 | 10.35 | 9.55 | 9.84 | 9.84 | -0.06 (-0.61%) | 34,715 |
| 3 Nov 2022 | INR | 9.35 | 9.94 | 9.35 | 9.9 | 9.9 | +0.17 (+1.75%) | 18,773 |
| 2 Nov 2022 | INR | 9.7 | 10 | 9.56 | 9.73 | 9.73 | -0.33 (-3.28%) | 24,770 |
| 1 Nov 2022 | INR | 10.46 | 10.46 | 9.71 | 10.06 | 10.06 | -0.09 (-0.89%) | 18,334 |
| 31 Oct 2022 | INR | 10.11 | 10.64 | 10.01 | 10.15 | 10.15 | +0.01 (+0.10%) | 13,761 |
| 28 Oct 2022 | INR | 9.8 | 10.34 | 9.8 | 10.14 | 10.14 | +0.09 (+0.90%) | 19,076 |
