Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 3.45 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 0 |
25 Oct 2002 | INR | 4 | 4.05 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 700,300 |
24 Oct 2002 | INR | 4.1 | 4.4 | 3.85 | 4 | 4 | -0.1 (-2.44%) | 553,360 |
23 Oct 2002 | INR | 3.95 | 4.2 | 3.65 | 4.1 | 4.1 | +0.1 (+2.50%) | 461,700 |
22 Oct 2002 | INR | 4.55 | 4.55 | 4 | 4 | 4 | -0.25 (-5.88%) | 231,400 |
21 Oct 2002 | INR | 4 | 4.6 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 244,874 |
18 Oct 2002 | INR | 4 | 4.5 | 4 | 4.25 | 4.25 | -0.15 (-3.41%) | 227,500 |
17 Oct 2002 | INR | 4.1 | 4.4 | 4 | 4.4 | 4.4 | +0.3 (+7.32%) | 123,700 |
16 Oct 2002 | INR | 4.05 | 4.15 | 4 | 4.1 | 4.1 | +0.25 (+6.49%) | 60,600 |
15 Oct 2002 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 3.55 | 3.85 | 3.55 | 3.85 | 3.85 | +0.35 (+10%) | 2,516 |
11 Oct 2002 | INR | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.25 (+7.69%) | 500 |