| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 3.1 | 3.5 | 3 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,494 |
| 9 Oct 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 100 |
| 8 Oct 2002 | INR | 3.65 | 4.05 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 4,300 |
| 7 Oct 2002 | INR | 3.95 | 4.35 | 3.95 | 4.05 | 4.05 | -0.3 (-6.90%) | 1,000 |
| 4 Oct 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.45 (-9.38%) | 100 |
| 3 Oct 2002 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.5 (-9.43%) | 1,650 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.55 (-9.40%) | 21,101 |
| 30 Sep 2002 | INR | 5.95 | 5.95 | 5.55 | 5.85 | 5.85 | -0.3 (-4.88%) | 16,950 |
| 27 Sep 2002 | INR | 6.25 | 6.35 | 6.15 | 6.15 | 6.15 | -0.65 (-9.56%) | 93,571 |
| 26 Sep 2002 | INR | 7.9 | 7.95 | 6.8 | 6.8 | 6.8 | -0.75 (-9.93%) | 100,093 |
| 25 Sep 2002 | INR | 7.75 | 8.35 | 6.9 | 7.55 | 7.55 | -0.1 (-1.31%) | 256,036 |
| 24 Sep 2002 | INR | 7.8 | 7.9 | 6.8 | 7.65 | 7.65 | +0.45 (+6.25%) | 125,313 |
| 23 Sep 2002 | INR | 7.5 | 7.5 | 6.4 | 7.2 | 7.2 | +0.35 (+5.11%) | 192,800 |
| 20 Sep 2002 | INR | 6.6 | 7 | 6.25 | 6.85 | 6.85 | +0.45 (+7.03%) | 193,259 |
| 19 Sep 2002 | INR | 7.2 | 7.2 | 6.25 | 6.4 | 6.4 | -0.5 (-7.25%) | 80,041 |
| 18 Sep 2002 | INR | 7.55 | 7.55 | 6.25 | 6.9 | 6.9 | 0.0 (0.0%) | 183,502 |
| 17 Sep 2002 | INR | 6.95 | 8.15 | 6.8 | 6.9 | 6.9 | -0.65 (-8.61%) | 141,100 |
| 16 Sep 2002 | INR | 7.5 | 7.55 | 7.3 | 7.55 | 7.55 | +0.65 (+9.42%) | 106,400 |
| 13 Sep 2002 | INR | 6.85 | 6.9 | 6.55 | 6.9 | 6.9 | +0.6 (+9.52%) | 152,110 |
| 12 Sep 2002 | INR | 6.25 | 6.35 | 6.05 | 6.3 | 6.3 | +0.5 (+8.62%) | 114,220 |
| 11 Sep 2002 | INR | 5.7 | 5.8 | 5.15 | 5.8 | 5.8 | +0.5 (+9.43%) | 164,700 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 5.6 | 5.6 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 203,900 |
| 6 Sep 2002 | INR | 5.4 | 5.4 | 4.55 | 5.1 | 5.1 | +0.15 (+3.03%) | 111,100 |
| 5 Sep 2002 | INR | 5.15 | 5.15 | 4.45 | 4.95 | 4.95 | +0.25 (+5.32%) | 141,050 |
| 4 Sep 2002 | INR | 5.5 | 5.5 | 4.55 | 4.7 | 4.7 | -0.3 (-6%) | 153,410 |
| 3 Sep 2002 | INR | 5.2 | 5.25 | 4.5 | 5 | 5 | +0.05 (+1.01%) | 34,150 |
| 2 Sep 2002 | INR | 5.2 | 5.85 | 4.95 | 4.95 | 4.95 | -0.5 (-9.17%) | 87,100 |
| 30 Aug 2002 | INR | 6.1 | 6.15 | 5.05 | 5.45 | 5.45 | -0.15 (-2.68%) | 31,650 |
