Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.4 (+7.69%) | 50 |
28 Aug 2002 | INR | 5.05 | 6.15 | 5.05 | 5.2 | 5.2 | -0.4 (-7.14%) | 6,400 |
27 Aug 2002 | INR | 5.6 | 5.6 | 4.6 | 5.6 | 5.6 | +0.5 (+9.80%) | 40 |
26 Aug 2002 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.55 (-9.73%) | 10,500 |
23 Aug 2002 | INR | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | -0.4 (-6.61%) | 12,400 |
22 Aug 2002 | INR | 6.05 | 6.35 | 6.05 | 6.05 | 6.05 | -0.65 (-9.70%) | 7,900 |
21 Aug 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 1,700 |
20 Aug 2002 | INR | 8.1 | 8.1 | 6.8 | 7.4 | 7.4 | -0.15 (-1.99%) | 16,100 |
19 Aug 2002 | INR | 6.45 | 7.55 | 6.45 | 7.55 | 7.55 | +0.4 (+5.59%) | 1,200 |
16 Aug 2002 | INR | 7.15 | 8.4 | 7.15 | 7.15 | 7.15 | -0.75 (-9.49%) | 660 |
15 Aug 2002 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 7 | 7.9 | 6.8 | 7.9 | 7.9 | +0.35 (+4.64%) | 1,702 |
13 Aug 2002 | INR | 7.85 | 8 | 7.55 | 7.55 | 7.55 | -0.8 (-9.58%) | 902 |
12 Aug 2002 | INR | 8.4 | 8.8 | 8.35 | 8.35 | 8.35 | -4.75 (-36.26%) | 7,001 |
9 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |