Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.9 (+7.38%) | 100 |
25 Jun 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1.1 (+9.91%) | 6,000 |
20 Jun 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.3 (+2.78%) | 300 |
19 Jun 2002 | INR | 11.8 | 11.8 | 10.05 | 10.8 | 10.8 | +0.05 (+0.47%) | 18,010 |
18 Jun 2002 | INR | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.45 (+4.37%) | 2,250 |
17 Jun 2002 | INR | 12.1 | 12.1 | 9.95 | 10.3 | 10.3 | -0.7 (-6.36%) | 10,432 |
14 Jun 2002 | INR | 11 | 11 | 11 | 11 | 11 | -0.85 (-7.17%) | 1 |
13 Jun 2002 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.7 (+6.28%) | 1 |
12 Jun 2002 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.55 (+5.19%) | 400 |
11 Jun 2002 | INR | 10.25 | 11.5 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 10,110 |
10 Jun 2002 | INR | 10.5 | 10.5 | 8.6 | 10.5 | 10.5 | +0.95 (+9.95%) | 1,001 |
7 Jun 2002 | INR | 8.75 | 9.55 | 8 | 9.55 | 9.55 | +0.8 (+9.14%) | 6,101 |