Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 8.3 | 9.05 | 8.3 | 9 | 9 | +0.45 (+5.26%) | 2,724 |
24 Apr 2002 | INR | 9.45 | 9.45 | 8.5 | 8.55 | 8.55 | +0.65 (+8.23%) | 4,441 |
23 Apr 2002 | INR | 8 | 8 | 7.5 | 7.9 | 7.9 | +1.2 (+17.91%) | 18,185 |
22 Apr 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.1 (+19.64%) | 1 |
19 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.9 (+19.15%) | 100 |
18 Apr 2002 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.75 (+18.99%) | 2,500 |
17 Apr 2002 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 2,000 |
16 Apr 2002 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.55 (+20.00%) | 2,000 |
15 Apr 2002 | INR | 2.6 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 2,000 |
12 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 100 |
9 Apr 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.3 (+15.79%) | 100 |
8 Apr 2002 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 100 |
4 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.25 (+17.86%) | 200 |
15 Mar 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,100 |