| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 10.5 | 10.5 | 9.85 | 10.05 | 10.05 | -0.29 (-2.80%) | 34,949 |
| 25 Oct 2022 | INR | 9.85 | 10.51 | 9.85 | 10.34 | 10.34 | +0.33 (+3.30%) | 31,018 |
| 24 Oct 2022 | INR | 9.5 | 10.01 | 9.5 | 10.01 | 10.01 | +0.47 (+4.93%) | 23,369 |
| 21 Oct 2022 | INR | 9.24 | 9.58 | 9.15 | 9.54 | 9.54 | +0.33 (+3.58%) | 10,571 |
| 20 Oct 2022 | INR | 8.86 | 9.31 | 8.86 | 9.21 | 9.21 | +0.22 (+2.45%) | 24,750 |
| 19 Oct 2022 | INR | 8.46 | 9 | 8.46 | 8.99 | 8.99 | +0.22 (+2.51%) | 12,286 |
| 18 Oct 2022 | INR | 8.35 | 8.78 | 8.35 | 8.77 | 8.77 | +0.09 (+1.04%) | 8,749 |
| 17 Oct 2022 | INR | 8.9 | 8.9 | 8.5 | 8.68 | 8.68 | -0.04 (-0.46%) | 5,360 |
| 14 Oct 2022 | INR | 8.8 | 8.9 | 8.7 | 8.72 | 8.72 | +0.04 (+0.46%) | 4,043 |
| 13 Oct 2022 | INR | 8.72 | 8.98 | 8.67 | 8.68 | 8.68 | -0.07 (-0.80%) | 12,120 |
| 12 Oct 2022 | INR | 8.55 | 8.92 | 8.55 | 8.75 | 8.75 | +0.05 (+0.57%) | 6,519 |
| 11 Oct 2022 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 4,988 |
| 10 Oct 2022 | INR | 8.71 | 8.83 | 8.17 | 8.8 | 8.8 | +0.33 (+3.90%) | 14,926 |
| 7 Oct 2022 | INR | 8.72 | 8.89 | 8.36 | 8.47 | 8.47 | -0.33 (-3.75%) | 26,950 |
| 6 Oct 2022 | INR | 9.05 | 9.05 | 8.76 | 8.8 | 8.8 | -0.02 (-0.23%) | 13,289 |
| 4 Oct 2022 | INR | 8.8 | 9.06 | 8.65 | 8.82 | 8.82 | -0.12 (-1.34%) | 15,297 |
| 3 Oct 2022 | INR | 8.81 | 9.11 | 8.5 | 8.94 | 8.94 | +0.13 (+1.48%) | 26,729 |
| 30 Sep 2022 | INR | 8.53 | 9.17 | 8.53 | 8.81 | 8.81 | -0.06 (-0.68%) | 7,907 |
| 29 Sep 2022 | INR | 8.66 | 9.3 | 8.66 | 8.87 | 8.87 | -0.18 (-1.99%) | 10,283 |
| 28 Sep 2022 | INR | 9.19 | 9.19 | 8.6 | 9.05 | 9.05 | +0.16 (+1.80%) | 21,387 |
| 27 Sep 2022 | INR | 8.75 | 8.94 | 8.54 | 8.89 | 8.89 | +0.37 (+4.34%) | 13,096 |
| 26 Sep 2022 | INR | 9.29 | 9.29 | 8.51 | 8.52 | 8.52 | -0.43 (-4.80%) | 12,556 |
| 23 Sep 2022 | INR | 9.05 | 9.69 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 23,676 |
| 22 Sep 2022 | INR | 9.15 | 9.45 | 9.14 | 9.42 | 9.42 | -0.19 (-1.98%) | 15,762 |
| 21 Sep 2022 | INR | 9.72 | 9.72 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 38,834 |
| 20 Sep 2022 | INR | 10.4 | 10.45 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 24,528 |
| 19 Sep 2022 | INR | 11.45 | 11.65 | 10.64 | 10.64 | 10.64 | -0.56 (-5%) | 43,287 |
| 16 Sep 2022 | INR | 11.25 | 11.4 | 10.5 | 11.2 | 11.2 | +0.31 (+2.85%) | 53,791 |
| 15 Sep 2022 | INR | 10.68 | 10.89 | 9.7 | 10.89 | 10.89 | +0.99 (+10%) | 101,322 |
| 14 Sep 2022 | INR | 9.15 | 10.4 | 9.15 | 9.9 | 9.9 | +0.43 (+4.54%) | 52,558 |
