| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.8 | 8.42 | 7.8 | 7.94 | 7.94 | -0.18 (-2.22%) | 7,274 |
| 27 Jul 2022 | INR | 8.01 | 8.68 | 7.94 | 8.12 | 8.12 | -0.23 (-2.75%) | 8,928 |
| 26 Jul 2022 | INR | 8.36 | 8.95 | 8.33 | 8.35 | 8.35 | -0.39 (-4.46%) | 34,686 |
| 25 Jul 2022 | INR | 9.1 | 9.1 | 8.35 | 8.74 | 8.74 | -0.01 (-0.11%) | 7,520 |
| 22 Jul 2022 | INR | 9.1 | 9.1 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 12,352 |
| 21 Jul 2022 | INR | 8.32 | 8.76 | 8.2 | 8.75 | 8.75 | +0.4 (+4.79%) | 11,448 |
| 20 Jul 2022 | INR | 8.5 | 8.6 | 8.25 | 8.35 | 8.35 | -0.15 (-1.76%) | 7,575 |
| 19 Jul 2022 | INR | 8.34 | 8.75 | 8.01 | 8.5 | 8.5 | +0.16 (+1.92%) | 29,263 |
| 18 Jul 2022 | INR | 8.34 | 8.34 | 7.98 | 8.34 | 8.34 | +0.39 (+4.91%) | 13,703 |
| 15 Jul 2022 | INR | 7.45 | 7.95 | 7.45 | 7.95 | 7.95 | +0.37 (+4.88%) | 27,042 |
| 14 Jul 2022 | INR | 7.31 | 7.94 | 7.31 | 7.58 | 7.58 | -0.07 (-0.92%) | 5,754 |
| 13 Jul 2022 | INR | 7.65 | 8 | 7.43 | 7.65 | 7.65 | -0.17 (-2.17%) | 28,803 |
| 12 Jul 2022 | INR | 7.4 | 8.12 | 7.4 | 7.82 | 7.82 | +0.08 (+1.03%) | 23,697 |
| 11 Jul 2022 | INR | 7.93 | 8.37 | 7.65 | 7.74 | 7.74 | -0.24 (-3.01%) | 9,725 |
| 8 Jul 2022 | INR | 7.68 | 8.01 | 7.35 | 7.98 | 7.98 | +0.35 (+4.59%) | 16,165 |
| 7 Jul 2022 | INR | 7.66 | 7.8 | 7.3 | 7.63 | 7.63 | +0.05 (+0.66%) | 13,355 |
| 6 Jul 2022 | INR | 7.66 | 7.66 | 7.17 | 7.58 | 7.58 | +0.06 (+0.80%) | 12,654 |
| 5 Jul 2022 | INR | 8.05 | 8.05 | 7.51 | 7.52 | 7.52 | -0.38 (-4.81%) | 37,869 |
| 4 Jul 2022 | INR | 7.84 | 8.22 | 7.51 | 7.9 | 7.9 | +0.06 (+0.77%) | 6,415 |
| 1 Jul 2022 | INR | 8 | 8.54 | 7.75 | 7.84 | 7.84 | -0.31 (-3.80%) | 5,940 |
| 30 Jun 2022 | INR | 7.8 | 8.2 | 7.42 | 8.15 | 8.15 | +0.34 (+4.35%) | 17,416 |
| 29 Jun 2022 | INR | 8.35 | 8.56 | 7.77 | 7.81 | 7.81 | -0.36 (-4.41%) | 10,188 |
| 28 Jun 2022 | INR | 8.09 | 8.38 | 7.6 | 8.17 | 8.17 | +0.18 (+2.25%) | 26,538 |
| 27 Jun 2022 | INR | 7.99 | 8.01 | 7.76 | 7.99 | 7.99 | +0.36 (+4.72%) | 12,515 |
| 24 Jun 2022 | INR | 7.25 | 7.9 | 7.25 | 7.63 | 7.63 | +0.03 (+0.39%) | 4,682 |
| 23 Jun 2022 | INR | 7.41 | 7.72 | 7.35 | 7.6 | 7.6 | +0.23 (+3.12%) | 5,837 |
| 22 Jun 2022 | INR | 7.65 | 7.86 | 7.12 | 7.37 | 7.37 | -0.12 (-1.60%) | 16,044 |
| 21 Jun 2022 | INR | 7.35 | 7.53 | 7.18 | 7.49 | 7.49 | +0.31 (+4.32%) | 1,679 |
| 20 Jun 2022 | INR | 7.25 | 7.49 | 7.1 | 7.18 | 7.18 | -0.22 (-2.97%) | 6,274 |
| 17 Jun 2022 | INR | 7.65 | 7.65 | 7.26 | 7.4 | 7.4 | -0.24 (-3.14%) | 8,852 |
