Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 7.94 | 8.23 | 7.57 | 7.64 | 7.64 | -0.32 (-4.02%) | 11,441 |
15 Jun 2022 | INR | 7.8 | 8.16 | 7.51 | 7.96 | 7.96 | +0.18 (+2.31%) | 9,130 |
14 Jun 2022 | INR | 7.65 | 7.95 | 7.43 | 7.78 | 7.78 | -0.01 (-0.13%) | 10,079 |
13 Jun 2022 | INR | 8.05 | 8.05 | 7.58 | 7.79 | 7.79 | -0.18 (-2.26%) | 28,881 |
10 Jun 2022 | INR | 8.2 | 8.44 | 7.93 | 7.97 | 7.97 | -0.37 (-4.44%) | 29,763 |
9 Jun 2022 | INR | 8.88 | 8.88 | 8.2 | 8.34 | 8.34 | -0.21 (-2.46%) | 23,816 |
8 Jun 2022 | INR | 8.4 | 8.75 | 8.3 | 8.55 | 8.55 | +0.02 (+0.23%) | 24,073 |
7 Jun 2022 | INR | 9.1 | 9.1 | 8.26 | 8.53 | 8.53 | -0.16 (-1.84%) | 27,858 |
6 Jun 2022 | INR | 8.06 | 8.79 | 8.06 | 8.69 | 8.69 | +0.31 (+3.70%) | 39,480 |
3 Jun 2022 | INR | 8.4 | 8.85 | 8.16 | 8.38 | 8.38 | -0.13 (-1.53%) | 28,013 |
2 Jun 2022 | INR | 9.09 | 9.14 | 8.48 | 8.51 | 8.51 | -0.29 (-3.30%) | 33,917 |
1 Jun 2022 | INR | 8.51 | 9.2 | 8.41 | 8.8 | 8.8 | -0.05 (-0.56%) | 62,107 |
31 May 2022 | INR | 8.85 | 9.63 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 56,292 |
30 May 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 24,524 |
27 May 2022 | INR | 9.88 | 9.88 | 9.41 | 9.79 | 9.79 | +0.38 (+4.04%) | 118,133 |
26 May 2022 | INR | 9.41 | 9.41 | 8.53 | 9.41 | 9.41 | +0.44 (+4.91%) | 209,160 |
25 May 2022 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 112,962 |
24 May 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 3,958 |
23 May 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.47 (-4.97%) | 5,872 |
20 May 2022 | INR | 9.46 | 9.75 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 34,470 |
19 May 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 5,683 |
18 May 2022 | INR | 10.47 | 10.6 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 68,018 |
17 May 2022 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 4,407 |
16 May 2022 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 3,042 |
13 May 2022 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 12,125 |
12 May 2022 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 5,169 |
11 May 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 4,015 |
10 May 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 113,332 |
9 May 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.78 (-4.96%) | 188,873 |
6 May 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 100,079 |