| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 39,932 |
| 4 May 2022 | INR | 14.28 | 14.28 | 13.6 | 14.28 | 14.28 | +0.68 (+5%) | 515,362 |
| 2 May 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 93,550 |
| 29 Apr 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 44,943 |
| 28 Apr 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 39,208 |
| 27 Apr 2022 | INR | 11.77 | 11.77 | 10.65 | 11.77 | 11.77 | +0.56 (+5.00%) | 1,143,955 |
| 26 Apr 2022 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 21,767 |
| 25 Apr 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 54,310 |
| 22 Apr 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 61,906 |
| 21 Apr 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 42,378 |
| 20 Apr 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 97,444 |
| 19 Apr 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 58,119 |
| 18 Apr 2022 | INR | 8 | 8 | 8 | 8 | 8 | +0.72 (+9.89%) | 98,204 |
| 13 Apr 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.66 (+9.97%) | 81,238 |
| 12 Apr 2022 | INR | 6.15 | 6.8 | 5.76 | 6.62 | 6.62 | +0.37 (+5.92%) | 197,256 |
| 11 Apr 2022 | INR | 6.6 | 6.7 | 6 | 6.25 | 6.25 | -0.18 (-2.80%) | 84,295 |
| 8 Apr 2022 | INR | 6.99 | 6.99 | 5.98 | 6.43 | 6.43 | -0.21 (-3.16%) | 79,738 |
| 7 Apr 2022 | INR | 7.15 | 7.15 | 6.12 | 6.64 | 6.64 | -0.01 (-0.15%) | 8,050 |
| 6 Apr 2022 | INR | 6.8 | 6.83 | 6.25 | 6.65 | 6.65 | +0.14 (+2.15%) | 25,822 |
| 5 Apr 2022 | INR | 6.33 | 6.64 | 6.1 | 6.51 | 6.51 | +0.18 (+2.84%) | 21,967 |
| 4 Apr 2022 | INR | 6.39 | 6.47 | 5.9 | 6.33 | 6.33 | +0.16 (+2.59%) | 16,011 |
| 1 Apr 2022 | INR | 6.29 | 6.35 | 5.85 | 6.17 | 6.17 | +0.02 (+0.33%) | 19,909 |
| 31 Mar 2022 | INR | 6.6 | 6.75 | 6.12 | 6.15 | 6.15 | -0.29 (-4.50%) | 38,730 |
| 30 Mar 2022 | INR | 6.57 | 6.99 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 24,536 |
| 29 Mar 2022 | INR | 6.79 | 6.86 | 6.41 | 6.77 | 6.77 | +0.23 (+3.52%) | 10,910 |
| 28 Mar 2022 | INR | 7.15 | 7.15 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 36,047 |
| 25 Mar 2022 | INR | 7.35 | 7.35 | 6.84 | 6.88 | 6.88 | -0.32 (-4.44%) | 14,217 |
| 24 Mar 2022 | INR | 7.2 | 7.47 | 6.85 | 7.2 | 7.2 | +0.01 (+0.14%) | 11,810 |
| 23 Mar 2022 | INR | 6.92 | 7.43 | 6.92 | 7.19 | 7.19 | +0.01 (+0.14%) | 3,632 |
| 22 Mar 2022 | INR | 7.4 | 7.66 | 7.1 | 7.18 | 7.18 | -0.22 (-2.97%) | 26,775 |
