| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.97 | 7.97 | 7.36 | 7.4 | 7.4 | -0.23 (-3.01%) | 4,957 |
| 17 Mar 2022 | INR | 7.91 | 7.91 | 7.32 | 7.63 | 7.63 | +0.05 (+0.66%) | 9,039 |
| 16 Mar 2022 | INR | 7.3 | 7.72 | 7.2 | 7.58 | 7.58 | +0.22 (+2.99%) | 12,402 |
| 15 Mar 2022 | INR | 7.39 | 7.57 | 7.15 | 7.36 | 7.36 | +0.15 (+2.08%) | 8,779 |
| 14 Mar 2022 | INR | 7.5 | 7.79 | 7.13 | 7.21 | 7.21 | -0.29 (-3.87%) | 27,590 |
| 11 Mar 2022 | INR | 7.85 | 7.88 | 7.26 | 7.5 | 7.5 | -0.06 (-0.79%) | 18,555 |
| 10 Mar 2022 | INR | 7.21 | 7.56 | 7.21 | 7.56 | 7.56 | +0.36 (+5.00%) | 342 |
| 9 Mar 2022 | INR | 7.33 | 7.35 | 6.66 | 7.2 | 7.2 | +0.19 (+2.71%) | 12,310 |
| 8 Mar 2022 | INR | 7.32 | 7.32 | 6.96 | 7.01 | 7.01 | -0.31 (-4.23%) | 4,740 |
| 7 Mar 2022 | INR | 7.41 | 7.45 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 9,161 |
| 4 Mar 2022 | INR | 7.79 | 7.79 | 7.6 | 7.7 | 7.7 | -0.23 (-2.90%) | 7,632 |
| 3 Mar 2022 | INR | 7.99 | 7.99 | 7.6 | 7.93 | 7.93 | +0.29 (+3.80%) | 5,557 |
| 2 Mar 2022 | INR | 7.99 | 8.29 | 7.6 | 7.64 | 7.64 | -0.35 (-4.38%) | 7,249 |
| 28 Feb 2022 | INR | 7.6 | 8.09 | 7.56 | 7.99 | 7.99 | +0.04 (+0.50%) | 19,931 |
| 25 Feb 2022 | INR | 7.6 | 8.09 | 7.34 | 7.95 | 7.95 | +0.24 (+3.11%) | 7,093 |
| 24 Feb 2022 | INR | 8 | 8.24 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 7,689 |
| 23 Feb 2022 | INR | 7.9 | 8.12 | 7.41 | 8.11 | 8.11 | +0.37 (+4.78%) | 13,377 |
| 22 Feb 2022 | INR | 7.82 | 8.14 | 7.52 | 7.74 | 7.74 | -0.08 (-1.02%) | 6,182 |
| 21 Feb 2022 | INR | 8.15 | 8.38 | 7.61 | 7.82 | 7.82 | -0.17 (-2.13%) | 23,108 |
| 18 Feb 2022 | INR | 8.19 | 8.19 | 7.65 | 7.99 | 7.99 | -0.04 (-0.50%) | 16,300 |
| 17 Feb 2022 | INR | 8.65 | 8.8 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 29,707 |
| 16 Feb 2022 | INR | 8.09 | 8.45 | 8.09 | 8.45 | 8.45 | +0.36 (+4.45%) | 6,651 |
| 15 Feb 2022 | INR | 8.45 | 8.45 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 25,788 |
| 14 Feb 2022 | INR | 8.51 | 8.65 | 8.5 | 8.51 | 8.51 | -0.43 (-4.81%) | 14,223 |
| 11 Feb 2022 | INR | 8.51 | 9.03 | 8.51 | 8.94 | 8.94 | +0.14 (+1.59%) | 14,001 |
| 10 Feb 2022 | INR | 9 | 9 | 8.41 | 8.8 | 8.8 | 0.0 (0.0%) | 21,707 |
| 9 Feb 2022 | INR | 8.55 | 8.95 | 8.4 | 8.8 | 8.8 | +0.22 (+2.56%) | 41,127 |
| 8 Feb 2022 | INR | 8.89 | 8.95 | 8.26 | 8.58 | 8.58 | +0.03 (+0.35%) | 55,423 |
| 7 Feb 2022 | INR | 8.6 | 8.99 | 8.25 | 8.55 | 8.55 | -0.11 (-1.27%) | 22,445 |
| 4 Feb 2022 | INR | 8.5 | 8.83 | 8.16 | 8.66 | 8.66 | +0.22 (+2.61%) | 19,750 |
