| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.05 | 8.44 | 8.05 | 8.44 | 8.44 | +0.4 (+4.98%) | 32,472 |
| 2 Feb 2022 | INR | 7.95 | 8.04 | 7.45 | 8.04 | 8.04 | +0.38 (+4.96%) | 11,483 |
| 1 Feb 2022 | INR | 7.98 | 7.98 | 7.46 | 7.66 | 7.66 | +0.02 (+0.26%) | 6,635 |
| 31 Jan 2022 | INR | 8 | 8.35 | 7.59 | 7.64 | 7.64 | -0.34 (-4.26%) | 21,278 |
| 28 Jan 2022 | INR | 7.97 | 8.03 | 7.5 | 7.98 | 7.98 | +0.32 (+4.18%) | 20,038 |
| 27 Jan 2022 | INR | 8.25 | 8.25 | 7.62 | 7.66 | 7.66 | -0.36 (-4.49%) | 12,166 |
| 25 Jan 2022 | INR | 7.61 | 8.24 | 7.55 | 8.02 | 8.02 | +0.08 (+1.01%) | 20,388 |
| 24 Jan 2022 | INR | 8.1 | 8.1 | 7.72 | 7.94 | 7.94 | -0.18 (-2.22%) | 13,945 |
| 21 Jan 2022 | INR | 8.35 | 8.39 | 7.66 | 8.12 | 8.12 | +0.12 (+1.50%) | 22,160 |
| 20 Jan 2022 | INR | 8.64 | 8.64 | 7.95 | 8 | 8 | -0.36 (-4.31%) | 24,121 |
| 19 Jan 2022 | INR | 8.6 | 8.75 | 8.26 | 8.36 | 8.36 | -0.33 (-3.80%) | 16,119 |
| 18 Jan 2022 | INR | 9.07 | 9.07 | 8.61 | 8.69 | 8.69 | -0.35 (-3.87%) | 24,171 |
| 17 Jan 2022 | INR | 8.7 | 9.09 | 8.3 | 9.04 | 9.04 | +0.34 (+3.91%) | 45,139 |
| 14 Jan 2022 | INR | 8.41 | 9.2 | 8.34 | 8.7 | 8.7 | -0.07 (-0.80%) | 41,084 |
| 13 Jan 2022 | INR | 8.61 | 8.98 | 8.6 | 8.77 | 8.77 | -0.28 (-3.09%) | 41,501 |
| 12 Jan 2022 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 35,406 |
| 11 Jan 2022 | INR | 9.02 | 9.89 | 8.97 | 9.52 | 9.52 | +0.08 (+0.85%) | 68,522 |
| 10 Jan 2022 | INR | 9.94 | 9.96 | 9.05 | 9.44 | 9.44 | -0.05 (-0.53%) | 124,585 |
| 7 Jan 2022 | INR | 8.9 | 9.7 | 8.9 | 9.49 | 9.49 | +0.15 (+1.61%) | 40,203 |
| 6 Jan 2022 | INR | 9.99 | 9.99 | 9.26 | 9.34 | 9.34 | -0.4 (-4.11%) | 40,729 |
| 5 Jan 2022 | INR | 9.8 | 10.2 | 9.31 | 9.74 | 9.74 | -0.06 (-0.61%) | 58,306 |
| 4 Jan 2022 | INR | 9.46 | 9.8 | 9.46 | 9.8 | 9.8 | +0.46 (+4.93%) | 42,085 |
| 3 Jan 2022 | INR | 9.25 | 9.34 | 8.51 | 9.34 | 9.34 | +0.44 (+4.94%) | 107,720 |
| 31 Dec 2021 | INR | 8.94 | 8.98 | 8.14 | 8.9 | 8.9 | +0.34 (+3.97%) | 103,721 |
| 30 Dec 2021 | INR | 8.49 | 8.56 | 7.9 | 8.56 | 8.56 | +0.4 (+4.90%) | 34,815 |
| 29 Dec 2021 | INR | 7.99 | 8.19 | 7.52 | 8.16 | 8.16 | +0.36 (+4.62%) | 24,862 |
| 28 Dec 2021 | INR | 7.3 | 7.81 | 7.1 | 7.8 | 7.8 | +0.36 (+4.84%) | 79,609 |
| 27 Dec 2021 | INR | 7.65 | 7.84 | 7.12 | 7.44 | 7.44 | -0.05 (-0.67%) | 25,131 |
| 24 Dec 2021 | INR | 7.8 | 7.8 | 7.22 | 7.49 | 7.49 | -0.11 (-1.45%) | 20,711 |
| 23 Dec 2021 | INR | 7.45 | 7.62 | 6.91 | 7.6 | 7.6 | +0.34 (+4.68%) | 38,139 |
