Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 7.95 | 7.95 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 35,725 |
21 Dec 2021 | INR | 7.15 | 7.8 | 7.15 | 7.64 | 7.64 | +0.12 (+1.60%) | 41,645 |
20 Dec 2021 | INR | 7.52 | 8.18 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 16,159 |
17 Dec 2021 | INR | 8.3 | 8.68 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 45,945 |
16 Dec 2021 | INR | 7.74 | 8.54 | 7.74 | 8.32 | 8.32 | +0.18 (+2.21%) | 62,123 |
15 Dec 2021 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 28,339 |
14 Dec 2021 | INR | 8.57 | 8.57 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 10,883 |
13 Dec 2021 | INR | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 10,068 |
10 Dec 2021 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 9,675 |
9 Dec 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 6,129 |
8 Dec 2021 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 11,347 |
7 Dec 2021 | INR | 11.64 | 11.75 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 13,078 |
6 Dec 2021 | INR | 11.79 | 11.86 | 10.74 | 11.62 | 11.62 | +0.32 (+2.83%) | 62,858 |
3 Dec 2021 | INR | 11.52 | 11.53 | 10.45 | 11.3 | 11.3 | +0.31 (+2.82%) | 97,249 |
2 Dec 2021 | INR | 10.98 | 10.99 | 10.5 | 10.99 | 10.99 | +0.52 (+4.97%) | 115,206 |
1 Dec 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 38,142 |
30 Nov 2021 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 22,419 |
29 Nov 2021 | INR | 9.51 | 9.51 | 9.1 | 9.51 | 9.51 | +0.45 (+4.97%) | 78,270 |
28 Nov 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.98 | 9.06 | 8.98 | 9.06 | 9.06 | +0.43 (+4.98%) | 41,062 |
25 Nov 2021 | INR | 8.69 | 8.76 | 8.6 | 8.63 | 8.63 | +0.28 (+3.35%) | 39,688 |
24 Nov 2021 | INR | 8.37 | 8.38 | 7.9 | 8.35 | 8.35 | +0.36 (+4.51%) | 128,854 |
23 Nov 2021 | INR | 8 | 8.03 | 7.28 | 7.99 | 7.99 | +0.34 (+4.44%) | 49,578 |
22 Nov 2021 | INR | 7.65 | 7.65 | 7.44 | 7.65 | 7.65 | +0.36 (+4.94%) | 28,211 |
18 Nov 2021 | INR | 7.29 | 7.29 | 6.8 | 7.29 | 7.29 | +0.34 (+4.89%) | 30,232 |
17 Nov 2021 | INR | 6.93 | 6.95 | 6.3 | 6.95 | 6.95 | +0.33 (+4.98%) | 18,616 |
16 Nov 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 28,171 |
15 Nov 2021 | INR | 6.3 | 6.31 | 6.29 | 6.31 | 6.31 | +0.3 (+4.99%) | 13,754 |
12 Nov 2021 | INR | 5.73 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 60,216 |