| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 10.2 | 10.27 | 8.8 | 9.32 | 9.32 | -0.78 (-7.72%) | 500,109 |
| 11 Jan 2024 | INR | 9.49 | 10.58 | 9.4 | 10.1 | 10.1 | +1.28 (+14.51%) | 1,704,030 |
| 10 Jan 2024 | INR | 7.69 | 8.82 | 7.1 | 8.82 | 8.82 | +1.47 (+20%) | 622,318 |
| 9 Jan 2024 | INR | 7.65 | 7.65 | 7.17 | 7.35 | 7.35 | -0.04 (-0.54%) | 89,126 |
| 8 Jan 2024 | INR | 7.74 | 7.74 | 7.21 | 7.39 | 7.39 | +0.03 (+0.41%) | 71,591 |
| 5 Jan 2024 | INR | 7.5 | 7.5 | 7.11 | 7.36 | 7.36 | -0.02 (-0.27%) | 28,921 |
| 4 Jan 2024 | INR | 7.4 | 7.4 | 7.02 | 7.38 | 7.38 | +0.19 (+2.64%) | 52,783 |
| 3 Jan 2024 | INR | 7.14 | 7.5 | 6.66 | 7.19 | 7.19 | +0.19 (+2.71%) | 107,620 |
| 2 Jan 2024 | INR | 7.09 | 7.47 | 6.31 | 7 | 7 | -0.03 (-0.43%) | 23,093 |
| 1 Jan 2024 | INR | 6.89 | 7.06 | 6.85 | 7.03 | 7.03 | -0.03 (-0.42%) | 9,942 |
| 29 Dec 2023 | INR | 7.18 | 7.18 | 6.84 | 7.06 | 7.06 | -0.03 (-0.42%) | 11,112 |
| 28 Dec 2023 | INR | 7.15 | 7.2 | 6.91 | 7.09 | 7.09 | +0.06 (+0.85%) | 30,943 |
| 27 Dec 2023 | INR | 7.18 | 7.18 | 6.86 | 7.03 | 7.03 | +0.04 (+0.57%) | 30,556 |
| 26 Dec 2023 | INR | 7.4 | 7.4 | 6.73 | 6.99 | 6.99 | +0.03 (+0.43%) | 22,450 |
| 22 Dec 2023 | INR | 6.99 | 6.99 | 6.71 | 6.96 | 6.96 | +0.17 (+2.50%) | 21,742 |
| 21 Dec 2023 | INR | 6.97 | 6.99 | 6.53 | 6.79 | 6.79 | -0.18 (-2.58%) | 57,631 |
| 20 Dec 2023 | INR | 7.09 | 7.09 | 6.7 | 6.97 | 6.97 | -0.08 (-1.13%) | 30,696 |
| 19 Dec 2023 | INR | 7.5 | 7.5 | 6.11 | 7.05 | 7.05 | -0.21 (-2.89%) | 115,916 |
| 18 Dec 2023 | INR | 6.88 | 7.8 | 6.79 | 7.26 | 7.26 | +0.48 (+7.08%) | 108,911 |
| 15 Dec 2023 | INR | 6.95 | 6.95 | 6.65 | 6.78 | 6.78 | +0.13 (+1.95%) | 112,902 |
| 14 Dec 2023 | INR | 6.81 | 6.86 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 40,583 |
| 13 Dec 2023 | INR | 6.53 | 6.88 | 6.53 | 6.68 | 6.68 | +0.03 (+0.45%) | 53,459 |
| 12 Dec 2023 | INR | 6.67 | 6.97 | 6.5 | 6.65 | 6.65 | -0.14 (-2.06%) | 120,582 |
| 11 Dec 2023 | INR | 6.81 | 7.01 | 6.5 | 6.79 | 6.79 | 0.0 (0.0%) | 126,106 |
| 8 Dec 2023 | INR | 6.85 | 6.85 | 6.56 | 6.79 | 6.79 | +0.1 (+1.49%) | 49,301 |
| 7 Dec 2023 | INR | 6.89 | 6.89 | 6.5 | 6.69 | 6.69 | -0.07 (-1.04%) | 36,518 |
| 6 Dec 2023 | INR | 6.85 | 6.96 | 6.52 | 6.76 | 6.76 | +0.08 (+1.20%) | 58,741 |
| 5 Dec 2023 | INR | 6.78 | 7.04 | 6.61 | 6.68 | 6.68 | -0.12 (-1.76%) | 33,577 |
| 4 Dec 2023 | INR | 7.04 | 7.1 | 6.5 | 6.8 | 6.8 | -0.23 (-3.27%) | 64,745 |
| 1 Dec 2023 | INR | 7.04 | 7.06 | 6.85 | 7.03 | 7.03 | +0.18 (+2.63%) | 28,621 |
