| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.26 | 9.26 | 9 | 9 | 9 | +0.15 (+1.69%) | 3,817 |
| 30 Aug 2023 | INR | 9.38 | 9.38 | 8.7 | 8.85 | 8.85 | -0.11 (-1.23%) | 11,398 |
| 29 Aug 2023 | INR | 9.48 | 9.48 | 8.06 | 8.96 | 8.96 | -0.39 (-4.17%) | 33,641 |
| 28 Aug 2023 | INR | 9.48 | 9.48 | 9.03 | 9.35 | 9.35 | +0.32 (+3.54%) | 11,438 |
| 25 Aug 2023 | INR | 9.63 | 9.63 | 8.55 | 9.03 | 9.03 | -0.42 (-4.44%) | 8,774 |
| 24 Aug 2023 | INR | 9.2 | 9.66 | 9.2 | 9.45 | 9.45 | -0.03 (-0.32%) | 8,990 |
| 23 Aug 2023 | INR | 9.7 | 9.8 | 9.34 | 9.48 | 9.48 | -0.22 (-2.27%) | 36,364 |
| 22 Aug 2023 | INR | 9.83 | 9.83 | 9.35 | 9.7 | 9.7 | +0.24 (+2.54%) | 8,847 |
| 21 Aug 2023 | INR | 10.05 | 10.05 | 9.4 | 9.46 | 9.46 | -0.26 (-2.67%) | 6,754 |
| 18 Aug 2023 | INR | 9.57 | 9.8 | 9.25 | 9.72 | 9.72 | +0.34 (+3.62%) | 12,769 |
| 17 Aug 2023 | INR | 9.7 | 9.89 | 9.1 | 9.38 | 9.38 | -0.54 (-5.44%) | 15,030 |
| 16 Aug 2023 | INR | 9.87 | 10.09 | 9.55 | 9.92 | 9.92 | +0.24 (+2.48%) | 11,010 |
| 14 Aug 2023 | INR | 9.53 | 9.75 | 9.25 | 9.68 | 9.68 | +0.19 (+2.00%) | 2,510 |
| 11 Aug 2023 | INR | 9.57 | 9.57 | 9.2 | 9.49 | 9.49 | +0.23 (+2.48%) | 733 |
| 10 Aug 2023 | INR | 9.4 | 9.8 | 9.15 | 9.26 | 9.26 | -0.13 (-1.38%) | 5,059 |
| 9 Aug 2023 | INR | 9.5 | 9.5 | 9.25 | 9.39 | 9.39 | -0.11 (-1.16%) | 4,010 |
| 8 Aug 2023 | INR | 9.79 | 9.79 | 9.3 | 9.5 | 9.5 | +0.13 (+1.39%) | 5,421 |
| 7 Aug 2023 | INR | 9.99 | 9.99 | 9.3 | 9.37 | 9.37 | -0.51 (-5.16%) | 17,576 |
| 4 Aug 2023 | INR | 9.69 | 10.18 | 9.1 | 9.88 | 9.88 | +0.38 (+4%) | 20,190 |
| 3 Aug 2023 | INR | 9.67 | 9.67 | 9.24 | 9.5 | 9.5 | -0.16 (-1.66%) | 6,006 |
| 2 Aug 2023 | INR | 9.7 | 10.1 | 9.21 | 9.66 | 9.66 | -0.04 (-0.41%) | 24,288 |
| 1 Aug 2023 | INR | 9.7 | 9.95 | 9.7 | 9.7 | 9.7 | +0.17 (+1.78%) | 27,260 |
| 31 Jul 2023 | INR | 9.61 | 9.98 | 9.5 | 9.53 | 9.53 | -0.21 (-2.16%) | 33,742 |
| 28 Jul 2023 | INR | 10.46 | 10.46 | 9.7 | 9.74 | 9.74 | -0.51 (-4.98%) | 8,558 |
| 27 Jul 2023 | INR | 10.64 | 10.64 | 10 | 10.25 | 10.25 | -0.18 (-1.73%) | 8,048 |
| 26 Jul 2023 | INR | 10.58 | 10.58 | 10.23 | 10.43 | 10.43 | -0.07 (-0.67%) | 8,795 |
| 25 Jul 2023 | INR | 10.48 | 10.7 | 9.74 | 10.5 | 10.5 | +0.26 (+2.54%) | 26,341 |
| 24 Jul 2023 | INR | 10.2 | 10.68 | 10.11 | 10.24 | 10.24 | -0.01 (-0.10%) | 13,796 |
| 21 Jul 2023 | INR | 10.36 | 10.75 | 10.2 | 10.25 | 10.25 | +0.09 (+0.89%) | 54,458 |
| 20 Jul 2023 | INR | 10.23 | 10.48 | 9.91 | 10.16 | 10.16 | +0.24 (+2.42%) | 108,429 |
