| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.6 | 10 | 9.01 | 9.92 | 9.92 | +0.12 (+1.22%) | 39,242 |
| 18 Jul 2023 | INR | 10.2 | 10.2 | 9.5 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,858 |
| 17 Jul 2023 | INR | 10.18 | 10.18 | 9.42 | 9.81 | 9.81 | +0.09 (+0.93%) | 28,954 |
| 14 Jul 2023 | INR | 10.4 | 10.4 | 9.2 | 9.72 | 9.72 | -0.28 (-2.80%) | 19,508 |
| 13 Jul 2023 | INR | 10.39 | 10.5 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 27,467 |
| 12 Jul 2023 | INR | 10.38 | 10.38 | 9.81 | 10.2 | 10.2 | +0.12 (+1.19%) | 11,690 |
| 11 Jul 2023 | INR | 9.66 | 10.44 | 9.66 | 10.08 | 10.08 | -0.16 (-1.56%) | 27,854 |
| 10 Jul 2023 | INR | 10.51 | 10.51 | 10.2 | 10.24 | 10.24 | -0.06 (-0.58%) | 3,942 |
| 7 Jul 2023 | INR | 10.88 | 11.5 | 10 | 10.3 | 10.3 | +0.7 (+7.29%) | 153,528 |
| 6 Jul 2023 | INR | 9.9 | 9.9 | 9.47 | 9.6 | 9.6 | -0.33 (-3.32%) | 35,707 |
| 5 Jul 2023 | INR | 9.83 | 10 | 9.61 | 9.93 | 9.93 | +0.1 (+1.02%) | 16,551 |
| 4 Jul 2023 | INR | 9.55 | 9.99 | 9.35 | 9.83 | 9.83 | -0.07 (-0.71%) | 31,385 |
| 3 Jul 2023 | INR | 9.75 | 10 | 9.66 | 9.9 | 9.9 | -0.09 (-0.90%) | 9,418 |
| 30 Jun 2023 | INR | 10 | 10.34 | 9.7 | 9.99 | 9.99 | -0.03 (-0.30%) | 35,141 |
| 28 Jun 2023 | INR | 9.49 | 10.4 | 9.01 | 10.02 | 10.02 | +0.62 (+6.60%) | 45,901 |
| 27 Jun 2023 | INR | 9.55 | 9.55 | 9.15 | 9.4 | 9.4 | -0.09 (-0.95%) | 7,169 |
| 26 Jun 2023 | INR | 9.7 | 9.7 | 9.17 | 9.49 | 9.49 | +0.3 (+3.26%) | 27,171 |
| 23 Jun 2023 | INR | 10.24 | 10.24 | 9.12 | 9.19 | 9.19 | -0.12 (-1.29%) | 9,993 |
| 22 Jun 2023 | INR | 9.12 | 9.7 | 9.12 | 9.31 | 9.31 | -0.11 (-1.17%) | 1,424 |
| 21 Jun 2023 | INR | 10 | 10.09 | 8.21 | 9.42 | 9.42 | -0.59 (-5.89%) | 24,605 |
| 20 Jun 2023 | INR | 9.72 | 10.14 | 9.72 | 10.01 | 10.01 | +0.12 (+1.21%) | 3,682 |
| 19 Jun 2023 | INR | 10.12 | 10.2 | 9.8 | 9.89 | 9.89 | -0.23 (-2.27%) | 1,785 |
| 16 Jun 2023 | INR | 10.34 | 10.34 | 9.72 | 10.12 | 10.12 | -0.02 (-0.20%) | 45,829 |
| 15 Jun 2023 | INR | 10.2 | 10.41 | 9.9 | 10.14 | 10.14 | +0.14 (+1.40%) | 26,379 |
| 14 Jun 2023 | INR | 10.48 | 10.57 | 10 | 10 | 10 | -0.16 (-1.57%) | 16,069 |
| 13 Jun 2023 | INR | 10.48 | 10.5 | 10 | 10.16 | 10.16 | -0.07 (-0.68%) | 10,043 |
| 12 Jun 2023 | INR | 10.3 | 10.63 | 10.22 | 10.23 | 10.23 | -0.32 (-3.03%) | 5,147 |
| 9 Jun 2023 | INR | 10.64 | 10.64 | 10.22 | 10.55 | 10.55 | -0.1 (-0.94%) | 10,609 |
| 8 Jun 2023 | INR | 10.27 | 10.67 | 10.27 | 10.65 | 10.65 | +0.23 (+2.21%) | 1,874 |
| 7 Jun 2023 | INR | 9.82 | 10.69 | 9.82 | 10.42 | 10.42 | +0.14 (+1.36%) | 14,211 |
