| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.75 | 10.75 | 10.2 | 10.28 | 10.28 | -0.1 (-0.96%) | 11,805 |
| 5 Jun 2023 | INR | 10.68 | 10.88 | 10.22 | 10.38 | 10.38 | -0.29 (-2.72%) | 5,597 |
| 2 Jun 2023 | INR | 10 | 10.98 | 10 | 10.67 | 10.67 | +0.68 (+6.81%) | 32,041 |
| 1 Jun 2023 | INR | 10.44 | 10.44 | 9.95 | 9.99 | 9.99 | -0.2 (-1.96%) | 8,920 |
| 31 May 2023 | INR | 10.17 | 10.44 | 10.1 | 10.19 | 10.19 | -0.18 (-1.74%) | 14,526 |
| 30 May 2023 | INR | 10.21 | 10.49 | 10.2 | 10.37 | 10.37 | -0.21 (-1.98%) | 23,309 |
| 29 May 2023 | INR | 10.5 | 10.59 | 10.15 | 10.58 | 10.58 | +0.12 (+1.15%) | 15,915 |
| 26 May 2023 | INR | 10.02 | 10.5 | 10.02 | 10.46 | 10.46 | +0.3 (+2.95%) | 9,964 |
| 25 May 2023 | INR | 10.22 | 10.29 | 10 | 10.16 | 10.16 | -0.43 (-4.06%) | 27,669 |
| 24 May 2023 | INR | 10.6 | 10.66 | 10.3 | 10.59 | 10.59 | -0.09 (-0.84%) | 26,660 |
| 23 May 2023 | INR | 10.79 | 10.79 | 10.22 | 10.68 | 10.68 | +0.17 (+1.62%) | 13,649 |
| 22 May 2023 | INR | 11.44 | 11.44 | 10.3 | 10.51 | 10.51 | -0.11 (-1.04%) | 31,725 |
| 19 May 2023 | INR | 10.3 | 10.88 | 10.2 | 10.62 | 10.62 | +0.31 (+3.01%) | 14,049 |
| 18 May 2023 | INR | 10.12 | 10.44 | 10.12 | 10.31 | 10.31 | 0.0 (0.0%) | 3,086 |
| 17 May 2023 | INR | 10.45 | 10.65 | 10.21 | 10.31 | 10.31 | -0.05 (-0.48%) | 7,276 |
| 16 May 2023 | INR | 10.77 | 10.81 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 27,828 |
| 15 May 2023 | INR | 10.15 | 10.99 | 10.15 | 10.3 | 10.3 | +0.08 (+0.78%) | 28,734 |
| 12 May 2023 | INR | 10.45 | 10.99 | 10.2 | 10.22 | 10.22 | -0.59 (-5.46%) | 15,639 |
| 11 May 2023 | INR | 10.22 | 11 | 10.22 | 10.81 | 10.81 | +0.21 (+1.98%) | 7,875 |
| 10 May 2023 | INR | 11.48 | 11.48 | 10.35 | 10.6 | 10.6 | -0.69 (-6.11%) | 23,697 |
| 9 May 2023 | INR | 10.1 | 11.3 | 10.1 | 11.29 | 11.29 | +0.64 (+6.01%) | 20,273 |
| 8 May 2023 | INR | 11.1 | 11.1 | 10.56 | 10.65 | 10.65 | -0.45 (-4.05%) | 6,194 |
| 5 May 2023 | INR | 10.8 | 11.35 | 10.8 | 11.1 | 11.1 | -0.08 (-0.72%) | 4,040 |
| 4 May 2023 | INR | 11.1 | 11.2 | 10.32 | 11.18 | 11.18 | +0.21 (+1.91%) | 33,886 |
| 3 May 2023 | INR | 11.26 | 11.26 | 10.4 | 10.97 | 10.97 | -0.17 (-1.53%) | 21,051 |
| 2 May 2023 | INR | 11.24 | 11.35 | 10.65 | 11.14 | 11.14 | -0.1 (-0.89%) | 16,070 |
| 28 Apr 2023 | INR | 11.48 | 11.48 | 10.5 | 11.24 | 11.24 | +0.16 (+1.44%) | 23,914 |
| 27 Apr 2023 | INR | 11.1 | 11.39 | 10.73 | 11.08 | 11.08 | +0.13 (+1.19%) | 4,299 |
| 26 Apr 2023 | INR | 10.88 | 11.27 | 10.5 | 10.95 | 10.95 | +0.07 (+0.64%) | 7,969 |
| 25 Apr 2023 | INR | 11.25 | 11.64 | 10.65 | 10.88 | 10.88 | -0.57 (-4.98%) | 19,442 |
