| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.84 | 11.94 | 11.25 | 11.45 | 11.45 | +0.11 (+0.97%) | 8,287 |
| 21 Apr 2023 | INR | 11.31 | 11.88 | 10.6 | 11.34 | 11.34 | -0.3 (-2.58%) | 21,087 |
| 20 Apr 2023 | INR | 11.94 | 11.94 | 11.3 | 11.64 | 11.64 | +0.02 (+0.17%) | 16,173 |
| 19 Apr 2023 | INR | 11.75 | 12.18 | 11.4 | 11.62 | 11.62 | -0.08 (-0.68%) | 6,099 |
| 18 Apr 2023 | INR | 11.8 | 11.8 | 11.29 | 11.7 | 11.7 | +0.2 (+1.74%) | 5,871 |
| 17 Apr 2023 | INR | 10.5 | 11.59 | 10.5 | 11.5 | 11.5 | +0.33 (+2.95%) | 10,108 |
| 13 Apr 2023 | INR | 11 | 11.5 | 10.5 | 11.17 | 11.17 | -0.28 (-2.45%) | 17,438 |
| 12 Apr 2023 | INR | 11.44 | 11.54 | 10.9 | 11.45 | 11.45 | 0.0 (0.0%) | 5,697 |
| 11 Apr 2023 | INR | 10.55 | 11.55 | 10.25 | 11.45 | 11.45 | +0.44 (+4.00%) | 1,291 |
| 10 Apr 2023 | INR | 11.8 | 11.8 | 10.45 | 11.01 | 11.01 | -0.27 (-2.39%) | 18,877 |
| 6 Apr 2023 | INR | 11.24 | 11.65 | 11.17 | 11.28 | 11.28 | +0.03 (+0.27%) | 27,478 |
| 5 Apr 2023 | INR | 11.94 | 11.94 | 11 | 11.25 | 11.25 | -0.68 (-5.70%) | 41,783 |
| 3 Apr 2023 | INR | 10.4 | 12 | 10.4 | 11.93 | 11.93 | +1.15 (+10.67%) | 4,378 |
| 31 Mar 2023 | INR | 11.83 | 11.83 | 10.7 | 10.78 | 10.78 | -0.13 (-1.19%) | 104 |
| 29 Mar 2023 | INR | 10.5 | 11.87 | 10.5 | 10.91 | 10.91 | -0.09 (-0.82%) | 9,612 |
| 28 Mar 2023 | INR | 11.3 | 11.3 | 10.64 | 11 | 11 | -0.6 (-5.17%) | 4,356 |
| 27 Mar 2023 | INR | 11.55 | 12.24 | 10.5 | 11.6 | 11.6 | -0.17 (-1.44%) | 13,336 |
| 24 Mar 2023 | INR | 12.48 | 12.48 | 11.5 | 11.77 | 11.77 | -0.33 (-2.73%) | 30,040 |
| 23 Mar 2023 | INR | 12.48 | 12.48 | 12 | 12.1 | 12.1 | -0.06 (-0.49%) | 1,861 |
| 22 Mar 2023 | INR | 12.22 | 13.99 | 12 | 12.16 | 12.16 | -0.49 (-3.87%) | 22,378 |
| 21 Mar 2023 | INR | 12.94 | 12.94 | 12.4 | 12.65 | 12.65 | -0.3 (-2.32%) | 22,632 |
| 20 Mar 2023 | INR | 12.55 | 15.51 | 12.35 | 12.95 | 12.95 | -0.04 (-0.31%) | 4,622 |
| 17 Mar 2023 | INR | 13.4 | 13.4 | 12.35 | 12.99 | 12.99 | +0.54 (+4.34%) | 26,248 |
| 16 Mar 2023 | INR | 11.85 | 13 | 11.85 | 12.45 | 12.45 | +0.44 (+3.66%) | 26,495 |
| 15 Mar 2023 | INR | 12.48 | 13.25 | 12 | 12.01 | 12.01 | -0.2 (-1.64%) | 39,920 |
| 14 Mar 2023 | INR | 12.1 | 12.89 | 11.52 | 12.21 | 12.21 | -0.37 (-2.94%) | 15,579 |
| 13 Mar 2023 | INR | 12.6 | 12.9 | 11.62 | 12.58 | 12.58 | -0.58 (-4.41%) | 49,747 |
| 10 Mar 2023 | INR | 12.6 | 13.45 | 12.03 | 13.16 | 13.16 | +0.67 (+5.36%) | 14,624 |
| 9 Mar 2023 | INR | 13.35 | 13.35 | 11.9 | 12.49 | 12.49 | -0.24 (-1.89%) | 14,741 |
| 8 Mar 2023 | INR | 12.79 | 13.55 | 12.51 | 12.73 | 12.73 | +0.18 (+1.43%) | 27,704 |
