Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.13 (-15.66%) | 4,000 |
15 Sep 2003 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 10,000 |
12 Sep 2003 | INR | 1 | 1 | 0.83 | 0.83 | 0.83 | -0.17 (-17%) | 10,500 |
11 Sep 2003 | INR | 0.9 | 1.25 | 0.9 | 1 | 1 | -0.12 (-10.71%) | 169,750 |
10 Sep 2003 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.27 (-19.42%) | 4,750 |
9 Sep 2003 | INR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.14 (+11.20%) | 100 |
8 Sep 2003 | INR | 1.05 | 1.4 | 1.02 | 1.25 | 1.25 | -0.02 (-1.57%) | 35,160 |
5 Sep 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.21 (+19.81%) | 10 |
4 Sep 2003 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 1.04 | 1.35 | 1.04 | 1.06 | 1.06 | -0.14 (-11.67%) | 29,240 |
2 Sep 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.27 (-18.37%) | 4,000 |
1 Sep 2003 | INR | 1.45 | 1.5 | 1.26 | 1.47 | 1.47 | +0.03 (+2.08%) | 8,000 |
29 Aug 2003 | INR | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.24 (+20%) | 25,500 |
28 Aug 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 1.55 | 1.58 | 1.2 | 1.2 | 1.2 | -0.12 (-9.09%) | 51,510 |
26 Aug 2003 | INR | 1.1 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 213,010 |
25 Aug 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 50,000 |
22 Aug 2003 | INR | 1.49 | 1.5 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 20,050 |
21 Aug 2003 | INR | 1.2 | 1.4 | 1.09 | 1.35 | 1.35 | +0.17 (+14.41%) | 57,020 |
20 Aug 2003 | INR | 1.18 | 1.5 | 1.18 | 1.18 | 1.18 | -0.21 (-15.11%) | 36,130 |
19 Aug 2003 | INR | 1.39 | 1.39 | 1.01 | 1.39 | 1.39 | +0.23 (+19.83%) | 115,970 |
18 Aug 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 18,490 |
15 Aug 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 31,000 |
13 Aug 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 1,000 |
12 Aug 2003 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 10,000 |
11 Aug 2003 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 10 |
8 Aug 2003 | INR | 0 | 0 | 0 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Aug 2003 | INR | 0 | 0 | 0 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |