Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2003 | INR | 0 | 0 | 0 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.09 (-15.79%) | 100 |
1 Aug 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 10 |
29 Jul 2003 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.12 (-15.79%) | 10 |
22 Jul 2003 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 5,000 |
21 Jul 2003 | INR | 0.75 | 1.08 | 0.75 | 0.76 | 0.76 | -0.14 (-15.56%) | 17,000 |
18 Jul 2003 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 35,500 |
17 Jul 2003 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.21 (-16.03%) | 20,000 |
15 Jul 2003 | INR | 0.92 | 1.31 | 0.92 | 1.31 | 1.31 | +0.21 (+19.09%) | 510 |
14 Jul 2003 | INR | 1.48 | 1.48 | 1.08 | 1.1 | 1.1 | -0.14 (-11.29%) | 120,000 |
11 Jul 2003 | INR | 1.25 | 1.25 | 0.92 | 1.24 | 1.24 | +0.1 (+8.77%) | 7,100 |
10 Jul 2003 | INR | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 9,500 |
9 Jul 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.19 (-13.19%) | 17,000 |
8 Jul 2003 | INR | 1.3 | 1.44 | 1.25 | 1.44 | 1.44 | +0.14 (+10.77%) | 12,500 |
7 Jul 2003 | INR | 1.1 | 1.45 | 1.1 | 1.3 | 1.3 | +0.07 (+5.69%) | 49,350 |
4 Jul 2003 | INR | 1.36 | 1.37 | 1.11 | 1.23 | 1.23 | +0.08 (+6.96%) | 68,500 |
3 Jul 2003 | INR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.19 (+19.79%) | 10,000 |
2 Jul 2003 | INR | 0.65 | 0.96 | 0.65 | 0.96 | 0.96 | +0.16 (+20%) | 23,000 |
1 Jul 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 32,000 |
30 Jun 2003 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.13 (+19.70%) | 5,550 |
27 Jun 2003 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.11 (+20%) | 51,000 |
26 Jun 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |