Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 400 |
8 Dec 2015 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 500 |
7 Dec 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.22 (+4.35%) | 0 |
4 Dec 2015 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.22 (-4.17%) | 0 |
3 Dec 2015 | INR | 5.82 | 5.82 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 700 |
2 Dec 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 100 |
1 Dec 2015 | INR | 5.82 | 5.82 | 5.28 | 5.29 | 5.29 | -0.53 (-9.11%) | 500 |
30 Nov 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
27 Nov 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 0 |
26 Nov 2015 | INR | 5.5 | 5.6 | 5.5 | 5.55 | 5.55 | +0.42 (+8.19%) | 200 |
24 Nov 2015 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 0 |
23 Nov 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 100 |
20 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.28 (-4.76%) | 100 |
19 Nov 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 200 |
17 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.09 (+1.63%) | 100 |
29 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |