Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,000 |
27 Oct 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
26 Oct 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 1,000 |
23 Oct 2015 | INR | 4.33 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 700 |
21 Oct 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 500 |
20 Oct 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 500 |
19 Oct 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 500 |
16 Oct 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.21 (-4.63%) | 0 |
15 Oct 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 0 |
14 Oct 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
13 Oct 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.18 (+4.34%) | 0 |
12 Oct 2015 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.18 (-4.16%) | 0 |
9 Oct 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 0 |
8 Oct 2015 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.01 (+0.24%) | 0 |
7 Oct 2015 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 0 |
6 Oct 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 0 |
1 Oct 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
29 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 0 |
24 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
23 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.07 (+1.64%) | 0 |
22 Sep 2015 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
21 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
18 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.08 (+1.88%) | 0 |
15 Sep 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
14 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |