Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 100 |
29 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 200 |
28 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.45 (+5.26%) | 0 |
27 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
24 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 0 |
17 Jul 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 0 |
16 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 0 |
14 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 0 |
13 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.64 (+7.66%) | 1,700 |
3 Jul 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
2 Jul 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 0 |
1 Jul 2015 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 0 |
30 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
25 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 0 |
24 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.34 (+4.02%) | 0 |
19 Jun 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.34 (-3.86%) | 0 |