Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.16 (+1.85%) | 100 |
17 Jun 2015 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.21 (-2.37%) | 0 |
16 Jun 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.05 (+0.57%) | 0 |
11 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 0 |
10 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
8 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
5 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.44 (+5.20%) | 0 |
26 May 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 0 |
22 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.44 (+5.20%) | 0 |
14 May 2015 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 0 |
13 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |