Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.65 (+7.88%) | 0 |
19 Mar 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.12 (+1.48%) | 0 |
18 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
13 Mar 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,000 |
12 Mar 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.01 (+0.11%) | 100 |
11 Mar 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.41 (+4.78%) | 0 |
10 Mar 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.41 (-4.57%) | 0 |
9 Mar 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.83 (+10.18%) | 0 |
5 Mar 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.42 (-4.90%) | 0 |
4 Mar 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.41 (-4.57%) | 0 |
3 Mar 2015 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.08 (+0.90%) | 0 |
2 Mar 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
27 Feb 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.07 (-0.82%) | 0 |
26 Feb 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 0 |
25 Feb 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 0 |
24 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.75 (+9.20%) | 0 |
23 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.75 (-8.43%) | 0 |
19 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.09 (-1.00%) | 0 |
12 Feb 2015 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.09 (+1.01%) | 0 |
11 Feb 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
10 Feb 2015 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.13 (+1.52%) | 0 |
9 Feb 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.4 (-4.46%) | 0 |
6 Feb 2015 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.4 (+4.67%) | 0 |
5 Feb 2015 | INR | 8.55 | 8.57 | 8.55 | 8.57 | 8.57 | 0.0 (0.0%) | 200 |