Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.37 (-4.76%) | 0 |
31 Oct 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 0 |
30 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.31 (+4.37%) | 0 |
21 Oct 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.31 (-4.18%) | 0 |
20 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.37 (-4.76%) | 0 |
8 Oct 2014 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 0 |
7 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 0 |
30 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 0 |
29 Sep 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.31 (-4.18%) | 0 |
26 Sep 2014 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.78 (-9.52%) | 400 |
25 Sep 2014 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 0 |
24 Sep 2014 | INR | 8.1 | 8.1 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 600 |
23 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
22 Sep 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 200 |
19 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.34 (+4.44%) | 0 |