Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
16 Sep 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.38 (-4.73%) | 0 |
15 Sep 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 (+0.50%) | 0 |
12 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 0 |
9 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.36 (-4.70%) | 0 |
8 Sep 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 200 |
5 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
4 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
3 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 0 |
1 Sep 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
27 Aug 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
26 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
22 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
20 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.36 (+5.19%) | 0 |
19 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
11 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |