Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 200 |
20 Jun 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.26 (-3.31%) | 0 |
19 Jun 2014 | INR | 8 | 8 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 200 |
18 Jun 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.14 (+1.78%) | 0 |
17 Jun 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 0 |
16 Jun 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 100 |
13 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.43 (+5.20%) | 100 |
5 Jun 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 0 |
3 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.43 (+5.20%) | 0 |
30 May 2014 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 0 |
29 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 0 |
19 May 2014 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 0 |
16 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |