| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | INR | 146.85 | 154.8 | 145.5 | 151.8 | 151.8 | +5.15 (+3.51%) | 741,679 |
| 9 Nov 2010 | INR | 147.45 | 151 | 145.05 | 146.65 | 146.65 | 0.0 (0.0%) | 388,615 |
| 8 Nov 2010 | INR | 149.7 | 150 | 145.3 | 146.65 | 146.65 | -2.9 (-1.94%) | 314,311 |
| 5 Nov 2010 | INR | 151 | 152 | 148.8 | 149.55 | 149.55 | +0.5 (+0.34%) | 158,243 |
| 4 Nov 2010 | INR | 147.75 | 152.2 | 144.25 | 149.05 | 149.05 | +1.3 (+0.88%) | 1,443,922 |
| 3 Nov 2010 | INR | 140.1 | 150.75 | 139.4 | 147.75 | 147.75 | +9.2 (+6.64%) | 1,965,767 |
| 2 Nov 2010 | INR | 132 | 139.6 | 132 | 138.55 | 138.55 | +6.3 (+4.76%) | 672,139 |
| 1 Nov 2010 | INR | 130.9 | 133.45 | 128.5 | 132.25 | 132.25 | +2.8 (+2.16%) | 110,363 |
| 29 Oct 2010 | INR | 129.8 | 133.9 | 128.05 | 129.45 | 129.45 | +0.3 (+0.23%) | 416,071 |
| 28 Oct 2010 | INR | 134.9 | 136.8 | 126 | 129.15 | 129.15 | -4.15 (-3.11%) | 1,957,620 |
| 27 Oct 2010 | INR | 132.25 | 135 | 131.5 | 133.3 | 133.3 | +1.65 (+1.25%) | 657,587 |
| 26 Oct 2010 | INR | 131.9 | 133.95 | 130.3 | 131.65 | 131.65 | +0.85 (+0.65%) | 692,238 |
| 25 Oct 2010 | INR | 130.25 | 133.4 | 129 | 130.8 | 130.8 | +1.85 (+1.43%) | 943,996 |
| 22 Oct 2010 | INR | 130.25 | 130.8 | 127.35 | 128.95 | 128.95 | -1.05 (-0.81%) | 483,568 |
| 21 Oct 2010 | INR | 129.95 | 131 | 128.75 | 130 | 130 | +0.8 (+0.62%) | 156,159 |
| 20 Oct 2010 | INR | 128.9 | 132 | 128.1 | 129.2 | 129.2 | -0.55 (-0.42%) | 226,835 |
| 19 Oct 2010 | INR | 130 | 131.15 | 127.95 | 129.75 | 129.75 | +1.35 (+1.05%) | 349,717 |
| 18 Oct 2010 | INR | 126.7 | 130.1 | 124.1 | 128.4 | 128.4 | +1.7 (+1.34%) | 347,717 |
| 15 Oct 2010 | INR | 130.45 | 131.1 | 126.25 | 126.7 | 126.7 | -3.8 (-2.91%) | 100,126 |
| 14 Oct 2010 | INR | 131.95 | 133.9 | 129.55 | 130.5 | 130.5 | -0.7 (-0.53%) | 100,425 |
| 13 Oct 2010 | INR | 130.65 | 132 | 130 | 131.2 | 131.2 | +2.05 (+1.59%) | 62,063 |
| 12 Oct 2010 | INR | 130.5 | 130.5 | 128.5 | 129.15 | 129.15 | -0.85 (-0.65%) | 42,039 |
| 11 Oct 2010 | INR | 132 | 133 | 129.5 | 130 | 130 | -0.75 (-0.57%) | 48,112 |
| 8 Oct 2010 | INR | 133 | 134 | 129.5 | 130.75 | 130.75 | -1.9 (-1.43%) | 67,064 |
| 7 Oct 2010 | INR | 135.4 | 139 | 130.25 | 132.65 | 132.65 | -1.75 (-1.30%) | 307,171 |
| 6 Oct 2010 | INR | 134.6 | 135.45 | 132 | 134.4 | 134.4 | +1.4 (+1.05%) | 148,215 |
| 5 Oct 2010 | INR | 127.85 | 134.5 | 127.85 | 133 | 133 | +5.15 (+4.03%) | 233,521 |
| 4 Oct 2010 | INR | 130.5 | 131 | 127.05 | 127.85 | 127.85 | -1.75 (-1.35%) | 71,876 |
| 1 Oct 2010 | INR | 125.9 | 130.45 | 125.9 | 129.6 | 129.6 | +5.1 (+4.10%) | 146,646 |
| 30 Sep 2010 | INR | 125.8 | 127 | 124 | 124.5 | 124.5 | -1.65 (-1.31%) | 122,892 |
