| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | INR | 127.5 | 128.5 | 125.6 | 126.15 | 126.15 | -0.6 (-0.47%) | 62,144 |
| 28 Sep 2010 | INR | 128.1 | 129.4 | 126.15 | 126.75 | 126.75 | -1.95 (-1.52%) | 119,094 |
| 27 Sep 2010 | INR | 131.1 | 131.75 | 127.9 | 128.7 | 128.7 | -1.25 (-0.96%) | 142,380 |
| 24 Sep 2010 | INR | 130.9 | 131.7 | 129.55 | 129.95 | 129.95 | -0.2 (-0.15%) | 133,720 |
| 23 Sep 2010 | INR | 130.5 | 133.6 | 129.5 | 130.15 | 130.15 | -0.55 (-0.42%) | 69,367 |
| 22 Sep 2010 | INR | 132.5 | 132.5 | 129.5 | 130.7 | 130.7 | -0.35 (-0.27%) | 66,043 |
| 21 Sep 2010 | INR | 133.95 | 134.15 | 130.55 | 131.05 | 131.05 | -1.95 (-1.47%) | 83,098 |
| 20 Sep 2010 | INR | 134 | 134.4 | 132.7 | 133 | 133 | -0.1 (-0.08%) | 58,474 |
| 17 Sep 2010 | INR | 132.45 | 135.6 | 132.05 | 133.1 | 133.1 | +1.35 (+1.02%) | 121,036 |
| 16 Sep 2010 | INR | 132.75 | 134.8 | 131.25 | 131.75 | 131.75 | -1.5 (-1.13%) | 72,493 |
| 15 Sep 2010 | INR | 135 | 136.4 | 132.55 | 133.25 | 133.25 | -0.55 (-0.41%) | 110,035 |
| 14 Sep 2010 | INR | 136.9 | 136.9 | 132.1 | 133.8 | 133.8 | -1.65 (-1.22%) | 93,134 |
| 13 Sep 2010 | INR | 138 | 138 | 134.8 | 135.45 | 135.45 | -0.85 (-0.62%) | 97,905 |
| 9 Sep 2010 | INR | 136 | 138 | 135.1 | 136.3 | 136.3 | +2.35 (+1.75%) | 412,600 |
| 8 Sep 2010 | INR | 132.2 | 136.8 | 132.05 | 133.95 | 133.95 | +0.9 (+0.68%) | 169,155 |
| 7 Sep 2010 | INR | 133.25 | 135.6 | 131.05 | 133.05 | 133.05 | +0.2 (+0.15%) | 223,943 |
| 6 Sep 2010 | INR | 134 | 134.9 | 132.45 | 132.85 | 132.85 | +0.55 (+0.42%) | 135,798 |
| 3 Sep 2010 | INR | 128.9 | 133 | 126.85 | 132.3 | 132.3 | +4.4 (+3.44%) | 117,318 |
| 2 Sep 2010 | INR | 128.05 | 128.8 | 127.25 | 127.9 | 127.9 | +0.9 (+0.71%) | 37,760 |
| 1 Sep 2010 | INR | 125.3 | 128.25 | 125 | 127 | 127 | +2.25 (+1.80%) | 55,852 |
| 31 Aug 2010 | INR | 125.05 | 125.75 | 123.6 | 124.75 | 124.75 | -1.25 (-0.99%) | 37,228 |
| 30 Aug 2010 | INR | 128.9 | 128.95 | 125 | 126 | 126 | -1 (-0.79%) | 34,015 |
| 27 Aug 2010 | INR | 129.85 | 130.9 | 126 | 127 | 127 | -2.25 (-1.74%) | 126,376 |
| 26 Aug 2010 | INR | 129.95 | 131.45 | 127.35 | 129.25 | 129.25 | +0.5 (+0.39%) | 260,282 |
| 25 Aug 2010 | INR | 130 | 130 | 125.2 | 128.75 | 128.75 | -0.25 (-0.19%) | 131,371 |
| 24 Aug 2010 | INR | 127.1 | 131 | 127 | 129 | 129 | +2.15 (+1.69%) | 233,305 |
| 23 Aug 2010 | INR | 127.75 | 128.45 | 126 | 126.85 | 126.85 | -0.85 (-0.67%) | 67,338 |
| 20 Aug 2010 | INR | 128.1 | 130.3 | 126.2 | 127.7 | 127.7 | -1.7 (-1.31%) | 116,282 |
| 19 Aug 2010 | INR | 127.9 | 130.9 | 127.05 | 129.4 | 129.4 | +2.4 (+1.89%) | 126,946 |
| 18 Aug 2010 | INR | 127.65 | 128.2 | 126 | 127 | 127 | +0.5 (+0.40%) | 61,999 |
