| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | INR | 128.8 | 128.8 | 125.8 | 126.5 | 126.5 | -1.15 (-0.90%) | 201,255 |
| 16 Aug 2010 | INR | 130.45 | 132.8 | 127.1 | 127.65 | 127.65 | -1.8 (-1.39%) | 102,671 |
| 13 Aug 2010 | INR | 129.4 | 131.3 | 128.7 | 129.45 | 129.45 | +1.15 (+0.90%) | 56,856 |
| 12 Aug 2010 | INR | 129 | 130.2 | 127.05 | 128.3 | 128.3 | -1.5 (-1.16%) | 100,302 |
| 11 Aug 2010 | INR | 129.9 | 132.3 | 129.1 | 129.8 | 129.8 | -0.05 (-0.04%) | 111,657 |
| 10 Aug 2010 | INR | 131.7 | 132.75 | 129.05 | 129.85 | 129.85 | -1.85 (-1.40%) | 128,607 |
| 9 Aug 2010 | INR | 132.2 | 133.65 | 131 | 131.7 | 131.7 | -1.05 (-0.79%) | 103,133 |
| 6 Aug 2010 | INR | 134.85 | 136.9 | 132.05 | 132.75 | 132.75 | -1.1 (-0.82%) | 223,789 |
| 5 Aug 2010 | INR | 132.7 | 136.45 | 131.4 | 133.85 | 133.85 | +2.45 (+1.86%) | 187,288 |
| 4 Aug 2010 | INR | 133 | 133.25 | 130 | 131.4 | 131.4 | -1.05 (-0.79%) | 86,435 |
| 3 Aug 2010 | INR | 135.35 | 135.35 | 131.85 | 132.45 | 132.45 | -1.15 (-0.86%) | 52,632 |
| 2 Aug 2010 | INR | 134 | 137 | 132.4 | 133.6 | 133.6 | +1.15 (+0.87%) | 168,640 |
| 30 Jul 2010 | INR | 132 | 135.3 | 132 | 132.45 | 132.45 | +1.8 (+1.38%) | 120,381 |
| 29 Jul 2010 | INR | 128.95 | 132.65 | 128.1 | 130.65 | 130.65 | +1 (+0.77%) | 178,425 |
| 28 Jul 2010 | INR | 133 | 133.7 | 129 | 129.65 | 129.65 | -3.8 (-2.85%) | 183,699 |
| 27 Jul 2010 | INR | 135.75 | 136 | 132.55 | 133.45 | 133.45 | -1.6 (-1.18%) | 150,156 |
| 26 Jul 2010 | INR | 140 | 140.45 | 134.2 | 135.05 | 135.05 | -3.2 (-2.31%) | 60,742 |
| 23 Jul 2010 | INR | 141 | 141.15 | 137.2 | 138.25 | 138.25 | -2.15 (-1.53%) | 57,315 |
| 22 Jul 2010 | INR | 140.3 | 141.9 | 139 | 140.4 | 140.4 | +1.7 (+1.23%) | 133,889 |
| 21 Jul 2010 | INR | 137 | 140.35 | 135 | 138.7 | 138.7 | +1.3 (+0.95%) | 147,313 |
| 20 Jul 2010 | INR | 142 | 142.75 | 136.05 | 137.4 | 137.4 | -3.75 (-2.66%) | 428,846 |
| 19 Jul 2010 | INR | 144.25 | 144.5 | 140.7 | 141.15 | 141.15 | -3 (-2.08%) | 68,617 |
| 16 Jul 2010 | INR | 146.25 | 147.45 | 143.1 | 144.15 | 144.15 | -1.25 (-0.86%) | 58,066 |
| 15 Jul 2010 | INR | 147.6 | 148 | 144.65 | 145.4 | 145.4 | -1.2 (-0.82%) | 52,431 |
| 14 Jul 2010 | INR | 150.9 | 150.95 | 146 | 146.6 | 146.6 | -2.5 (-1.68%) | 109,295 |
| 13 Jul 2010 | INR | 151.9 | 152.65 | 148.75 | 149.1 | 149.1 | +0.3 (+0.20%) | 472,750 |
| 12 Jul 2010 | INR | 145 | 150.9 | 143.8 | 148.8 | 148.8 | +5.3 (+3.69%) | 564,620 |
| 9 Jul 2010 | INR | 144.95 | 145.3 | 143.2 | 143.5 | 143.5 | +0.05 (+0.03%) | 51,111 |
| 8 Jul 2010 | INR | 144 | 145.8 | 143 | 143.45 | 143.45 | +0.25 (+0.17%) | 111,762 |
| 7 Jul 2010 | INR | 143.45 | 145.3 | 141.9 | 143.2 | 143.2 | +0.45 (+0.32%) | 110,941 |
