| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | INR | 142.1 | 144 | 141.9 | 142.75 | 142.75 | +1.05 (+0.74%) | 41,817 |
| 5 Jul 2010 | INR | 142.85 | 144.3 | 141.35 | 141.7 | 141.7 | -0.6 (-0.42%) | 66,481 |
| 2 Jul 2010 | INR | 144.75 | 145.5 | 140.5 | 142.3 | 142.3 | -1.85 (-1.28%) | 115,583 |
| 1 Jul 2010 | INR | 144.45 | 146.55 | 142.3 | 144.15 | 144.15 | -0.35 (-0.24%) | 130,835 |
| 30 Jun 2010 | INR | 142.35 | 145.8 | 142.3 | 144.5 | 144.5 | +0.3 (+0.21%) | 106,341 |
| 29 Jun 2010 | INR | 143.55 | 147.8 | 143.05 | 144.2 | 144.2 | +0.4 (+0.28%) | 161,844 |
| 28 Jun 2010 | INR | 142.35 | 144.7 | 142.35 | 143.8 | 143.8 | +1.1 (+0.77%) | 41,022 |
| 25 Jun 2010 | INR | 143 | 146.35 | 141.5 | 142.7 | 142.7 | -0.85 (-0.59%) | 101,904 |
| 24 Jun 2010 | INR | 144 | 144.8 | 140.6 | 143.55 | 143.55 | +0.2 (+0.14%) | 106,120 |
| 23 Jun 2010 | INR | 142 | 144.95 | 141.3 | 143.35 | 143.35 | +0.1 (+0.07%) | 109,966 |
| 22 Jun 2010 | INR | 146.4 | 147.3 | 142.05 | 143.25 | 143.25 | -1.65 (-1.14%) | 235,635 |
| 21 Jun 2010 | INR | 139.1 | 145.6 | 138.8 | 144.9 | 144.9 | +7.3 (+5.31%) | 405,959 |
| 18 Jun 2010 | INR | 140 | 141.45 | 135.8 | 137.6 | 137.6 | -2.4 (-1.71%) | 135,593 |
| 17 Jun 2010 | INR | 137.55 | 143.3 | 137.55 | 140 | 140 | +1.75 (+1.27%) | 285,370 |
| 16 Jun 2010 | INR | 140 | 141.75 | 136.75 | 138.25 | 138.25 | +0.6 (+0.44%) | 227,345 |
| 15 Jun 2010 | INR | 138 | 140.95 | 135.55 | 137.65 | 137.65 | +0.35 (+0.25%) | 377,859 |
| 14 Jun 2010 | INR | 130.35 | 138.5 | 129.8 | 137.3 | 137.3 | +8.1 (+6.27%) | 570,397 |
| 11 Jun 2010 | INR | 130.6 | 131 | 128.05 | 129.2 | 129.2 | 0.0 (0.0%) | 240,326 |
| 10 Jun 2010 | INR | 127 | 130 | 126.25 | 129.2 | 129.2 | +2.9 (+2.30%) | 93,914 |
| 9 Jun 2010 | INR | 126 | 129.25 | 125.6 | 126.3 | 126.3 | +0.1 (+0.08%) | 86,615 |
| 8 Jun 2010 | INR | 127 | 131 | 125.2 | 126.2 | 126.2 | -0.9 (-0.71%) | 166,861 |
| 7 Jun 2010 | INR | 127.5 | 129 | 125 | 127.1 | 127.1 | -2.8 (-2.16%) | 126,090 |
| 4 Jun 2010 | INR | 133.2 | 133.8 | 129.15 | 129.9 | 129.9 | -2.1 (-1.59%) | 322,756 |
| 3 Jun 2010 | INR | 127.8 | 132.8 | 126.2 | 132 | 132 | +6.75 (+5.39%) | 373,416 |
| 2 Jun 2010 | INR | 124.7 | 126.65 | 122.75 | 125.25 | 125.25 | +1.5 (+1.21%) | 99,576 |
| 1 Jun 2010 | INR | 128.95 | 130.9 | 123 | 123.75 | 123.75 | -4.8 (-3.73%) | 217,299 |
| 31 May 2010 | INR | 126 | 129.2 | 123.2 | 128.55 | 128.55 | +3.15 (+2.51%) | 196,368 |
| 28 May 2010 | INR | 126 | 128.5 | 124.5 | 125.4 | 125.4 | +1.35 (+1.09%) | 173,243 |
| 27 May 2010 | INR | 121 | 125.4 | 119.3 | 124.05 | 124.05 | +3.1 (+2.56%) | 144,827 |
| 26 May 2010 | INR | 121.2 | 122.5 | 119.35 | 120.95 | 120.95 | +3.15 (+2.67%) | 106,753 |
