| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | INR | 137 | 138.4 | 135.35 | 136.35 | 136.35 | -0.2 (-0.15%) | 135,036 |
| 12 Apr 2010 | INR | 139.7 | 139.7 | 136.05 | 136.55 | 136.55 | -2 (-1.44%) | 107,741 |
| 9 Apr 2010 | INR | 137 | 140.1 | 136.1 | 138.55 | 138.55 | +3.15 (+2.33%) | 342,842 |
| 8 Apr 2010 | INR | 137.5 | 139 | 134.7 | 135.4 | 135.4 | -0.9 (-0.66%) | 635,951 |
| 7 Apr 2010 | INR | 133 | 137.25 | 132.7 | 136.3 | 136.3 | +4.2 (+3.18%) | 493,499 |
| 6 Apr 2010 | INR | 131.7 | 134.3 | 129.1 | 132.1 | 132.1 | +2.2 (+1.69%) | 437,272 |
| 5 Apr 2010 | INR | 130 | 131.1 | 126.65 | 129.9 | 129.9 | +1.2 (+0.93%) | 221,213 |
| 2 Apr 2010 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 128.05 | 129.5 | 127.6 | 128.7 | 128.7 | +1.3 (+1.02%) | 117,374 |
| 31 Mar 2010 | INR | 128.75 | 129.85 | 127 | 127.4 | 127.4 | -0.9 (-0.70%) | 86,421 |
| 30 Mar 2010 | INR | 132 | 132 | 128 | 128.3 | 128.3 | -0.5 (-0.39%) | 193,258 |
| 29 Mar 2010 | INR | 131.95 | 132.15 | 128 | 128.8 | 128.8 | -1.75 (-1.34%) | 128,522 |
| 26 Mar 2010 | INR | 129.8 | 132.9 | 129.8 | 130.55 | 130.55 | +1.3 (+1.01%) | 105,465 |
| 25 Mar 2010 | INR | 131 | 132 | 128.5 | 129.25 | 129.25 | -1.6 (-1.22%) | 105,392 |
| 24 Mar 2010 | INR | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 132.9 | 133.3 | 130.55 | 130.85 | 130.85 | -0.45 (-0.34%) | 67,313 |
| 22 Mar 2010 | INR | 132.3 | 133.8 | 130.65 | 131.3 | 131.3 | -2.95 (-2.20%) | 111,135 |
| 19 Mar 2010 | INR | 131.75 | 135.35 | 131.05 | 134.25 | 134.25 | +2.7 (+2.05%) | 233,709 |
| 18 Mar 2010 | INR | 131.3 | 133 | 131.05 | 131.55 | 131.55 | +0.25 (+0.19%) | 56,941 |
| 17 Mar 2010 | INR | 133.55 | 134.9 | 130.8 | 131.3 | 131.3 | -1.5 (-1.13%) | 109,176 |
| 16 Mar 2010 | INR | 131 | 133.3 | 129.95 | 132.8 | 132.8 | +3 (+2.31%) | 141,049 |
| 15 Mar 2010 | INR | 132.5 | 133 | 128.55 | 129.8 | 129.8 | -3 (-2.26%) | 225,191 |
| 12 Mar 2010 | INR | 134 | 135.75 | 132.05 | 132.8 | 132.8 | +0.15 (+0.11%) | 186,245 |
| 11 Mar 2010 | INR | 139.9 | 139.9 | 131.05 | 132.65 | 132.65 | -5.7 (-4.12%) | 473,422 |
| 10 Mar 2010 | INR | 141 | 143.5 | 137.6 | 138.35 | 138.35 | -2.35 (-1.67%) | 130,432 |
| 9 Mar 2010 | INR | 141.5 | 144.9 | 140.15 | 140.7 | 140.7 | -0.45 (-0.32%) | 277,529 |
| 8 Mar 2010 | INR | 142.1 | 144.4 | 140.25 | 141.15 | 141.15 | +1.35 (+0.97%) | 234,016 |
| 5 Mar 2010 | INR | 141.5 | 142.9 | 139.35 | 139.8 | 139.8 | +0.35 (+0.25%) | 192,944 |
| 4 Mar 2010 | INR | 139 | 141.3 | 138 | 139.45 | 139.45 | +1.05 (+0.76%) | 125,377 |
| 3 Mar 2010 | INR | 137 | 139.5 | 136 | 138.4 | 138.4 | +2.9 (+2.14%) | 95,524 |
