| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | INR | 134.75 | 136.5 | 133.7 | 135.5 | 135.5 | +3.65 (+2.77%) | 58,677 |
| 26 Feb 2010 | INR | 130.95 | 134.35 | 128.3 | 131.85 | 131.85 | +4.1 (+3.21%) | 123,723 |
| 25 Feb 2010 | INR | 133.95 | 133.95 | 126.7 | 127.75 | 127.75 | -5.25 (-3.95%) | 154,316 |
| 24 Feb 2010 | INR | 135 | 135.5 | 132.5 | 133 | 133 | -2.55 (-1.88%) | 79,374 |
| 23 Feb 2010 | INR | 136.1 | 138.35 | 135 | 135.55 | 135.55 | -2.35 (-1.70%) | 67,033 |
| 22 Feb 2010 | INR | 142.7 | 142.7 | 137.1 | 137.9 | 137.9 | -1.25 (-0.90%) | 56,020 |
| 19 Feb 2010 | INR | 142 | 142.95 | 138.5 | 139.15 | 139.15 | -3.8 (-2.66%) | 73,758 |
| 18 Feb 2010 | INR | 145.2 | 145.95 | 142.2 | 142.95 | 142.95 | -1.9 (-1.31%) | 58,685 |
| 17 Feb 2010 | INR | 144.9 | 147.5 | 144 | 144.85 | 144.85 | +2.05 (+1.44%) | 114,246 |
| 16 Feb 2010 | INR | 144 | 144.8 | 141.4 | 142.8 | 142.8 | -0.4 (-0.28%) | 56,364 |
| 15 Feb 2010 | INR | 144.7 | 147 | 142.65 | 143.2 | 143.2 | -0.65 (-0.45%) | 100,077 |
| 12 Feb 2010 | INR | 0 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 141.95 | 145.7 | 141.8 | 143.85 | 143.85 | +3.1 (+2.20%) | 158,026 |
| 10 Feb 2010 | INR | 144.1 | 145.9 | 140.1 | 140.75 | 140.75 | -1.9 (-1.33%) | 187,784 |
| 9 Feb 2010 | INR | 139.7 | 143.5 | 138.8 | 142.65 | 142.65 | +3.6 (+2.59%) | 140,300 |
| 8 Feb 2010 | INR | 140.15 | 143.75 | 136.4 | 139.05 | 139.05 | -0.6 (-0.43%) | 165,631 |
| 5 Feb 2010 | INR | 144 | 149 | 138.3 | 139.65 | 139.65 | -11.8 (-7.79%) | 264,043 |
| 4 Feb 2010 | INR | 157.45 | 157.45 | 150.3 | 151.45 | 151.45 | -5.8 (-3.69%) | 112,787 |
| 3 Feb 2010 | INR | 154.95 | 158.55 | 154.95 | 157.25 | 157.25 | +2.9 (+1.88%) | 120,731 |
| 2 Feb 2010 | INR | 158.45 | 163.9 | 153.25 | 154.35 | 154.35 | -2.35 (-1.50%) | 222,301 |
| 1 Feb 2010 | INR | 158 | 162.4 | 155.3 | 156.7 | 156.7 | -4.25 (-2.64%) | 253,429 |
| 29 Jan 2010 | INR | 153.6 | 162.2 | 149.4 | 160.95 | 160.95 | +5.55 (+3.57%) | 232,596 |
| 28 Jan 2010 | INR | 161.95 | 163.55 | 154.7 | 155.4 | 155.4 | -4.05 (-2.54%) | 193,411 |
| 27 Jan 2010 | INR | 186 | 186 | 157.5 | 159.45 | 159.45 | -12.05 (-7.03%) | 162,250 |
| 26 Jan 2010 | INR | 0 | 171.5 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 174 | 175.7 | 170.2 | 171.5 | 171.5 | -3.45 (-1.97%) | 122,435 |
| 22 Jan 2010 | INR | 180 | 180 | 170.5 | 174.95 | 174.95 | -5.8 (-3.21%) | 174,182 |
| 21 Jan 2010 | INR | 188 | 190.55 | 179.65 | 180.75 | 180.75 | -2.15 (-1.18%) | 606,551 |
| 20 Jan 2010 | INR | 179.85 | 184.75 | 179.25 | 182.9 | 182.9 | +4.4 (+2.46%) | 136,771 |
| 19 Jan 2010 | INR | 182.2 | 183.7 | 177.65 | 178.5 | 178.5 | -3.35 (-1.84%) | 101,533 |
